Shanghai DaZhong Public Utilities Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.860	1.900	1.800	1.890	1.890	5,652,000
2026-10-22	1.930	1.930	1.855	1.855	1.855	5,866,000
2026-10-21	1.950	1.955	1.930	1.930	1.930	2,085,000
2026-10-20	1.950	1.955	1.930	1.930	1.930	2,244,000
2026-10-16	1.955	1.975	1.945	1.955	1.955	2,899,000
2026-10-15	1.990	1.990	1.925	1.940	1.940	6,905,000
2026-10-14	2.015	2.055	1.995	2.000	2.000	5,724,000
2026-10-13	2.030	2.030	1.970	2.005	2.005	4,847,000
2026-10-12	2.085	2.095	2.035	2.035	2.035	3,101,000
2026-10-09	2.090	2.090	2.035	2.075	2.075	5,323,000
2026-10-08	2.100	2.150	2.085	2.085	2.085	5,209,000
2026-10-07	2.100	2.100	2.060	2.060	2.060	97,000
2026-10-06	2.110	2.135	2.090	2.090	2.090	147,000
2026-10-05	2.055	2.090	2.045	2.060	2.060	418,000
2026-10-02	2.140	2.140	2.055	2.100	2.100	625,000
2026-09-30	2.135	2.195	2.120	2.195	2.195	4,859,000
2026-09-29	2.140	2.155	2.115	2.135	2.135	2,582,000
2026-09-28	2.200	2.200	2.135	2.135	2.135	4,014,000
2026-09-25	2.220	2.220	2.155	2.170	2.170	638,000
2026-09-24	2.200	2.210	2.180	2.185	2.185	2,894,000
2026-09-23	2.220	2.230	2.190	2.190	2.190	4,081,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.