Shanghai DaZhong Public Utilities Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.480 | 4.680 | 4.370 | 4.410 | 4.301 | 261,910,000 |
| 2025-10-30 | 4.120 | 4.380 | 4.060 | 4.240 | 4.135 | 90,981,000 |
| 2025-10-28 | 4.220 | 4.270 | 4.080 | 4.130 | 4.028 | 42,470,000 |
| 2025-10-27 | 4.270 | 4.410 | 4.140 | 4.220 | 4.115 | 64,761,000 |
| 2025-10-24 | 4.300 | 4.350 | 4.130 | 4.240 | 4.135 | 87,922,000 |
| 2025-10-23 | 4.150 | 4.440 | 3.980 | 4.280 | 4.174 | 216,881,600 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0575 HKD |
| 2025-06-26 | 0.0393 HKD |
| 2024-06-28 | 0.0384 HKD |
| 2023-06-30 | 0.0327 HKD |
| 2022-05-31 | 0.0587 HKD |
| 2021-06-22 | 0.0667 HKD |
| 2020-06-24 | 0.0656 HKD |
| 2019-06-14 | 0.0683 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.