Shanghai DaZhong Public Utilities Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.130 | 3.130 | 3.040 | 3.060 | 2.984 | 26,487,000 |
| 2026-04-29 | 3.100 | 3.140 | 3.080 | 3.140 | 3.062 | 12,282,000 |
| 2026-04-28 | 3.100 | 3.150 | 3.070 | 3.080 | 3.004 | 21,259,000 |
| 2026-04-27 | 3.120 | 3.130 | 3.070 | 3.090 | 3.013 | 13,882,000 |
| 2026-04-24 | 3.200 | 3.240 | 3.080 | 3.110 | 3.033 | 39,976,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0575 HKD |
| 2025-06-26 | 0.0393 HKD |
| 2024-06-28 | 0.0384 HKD |
| 2023-06-30 | 0.0327 HKD |
| 2022-05-31 | 0.0587 HKD |
| 2021-06-22 | 0.0667 HKD |
| 2020-06-24 | 0.0656 HKD |
| 2019-06-14 | 0.0683 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.