Shanghai DaZhong Public Utilities Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 2.300 | 2.340 | 2.290 | 2.320 | 2.320 | 7,471,000 |
| 2026-07-28 | 2.300 | 2.330 | 2.260 | 2.300 | 2.300 | 7,191,000 |
| 2026-07-27 | 2.300 | 2.350 | 2.250 | 2.330 | 2.330 | 8,014,000 |
| 2026-07-24 | 2.470 | 2.480 | 2.300 | 2.320 | 2.320 | 12,923,700 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0575 HKD |
| 2025-06-26 | 0.0393 HKD |
| 2024-06-28 | 0.0384 HKD |
| 2023-06-30 | 0.0327 HKD |
| 2022-05-31 | 0.0587 HKD |
| 2021-06-22 | 0.0667 HKD |
| 2020-06-24 | 0.0656 HKD |
| 2019-06-14 | 0.0683 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.