Able Engineering Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.370	0.370	0.350	0.355	0.355	228,000
2026-10-21	0.370	0.370	0.370	0.370	0.370	28,000
2026-10-20	0.370	0.370	0.370	0.370	0.370	0
2026-10-16	0.370	0.370	0.370	0.370	0.370	28,000
2026-10-15	0.375	0.375	0.375	0.375	0.375	0
2026-10-14	0.395	0.410	0.375	0.375	0.375	72,000
2026-10-13	0.370	0.370	0.365	0.370	0.370	408,000
2026-10-12	0.370	0.370	0.365	0.365	0.365	764,000
2026-10-09	0.370	0.370	0.370	0.370	0.370	0
2026-10-08	0.370	0.370	0.370	0.370	0.370	92,000
2026-10-07	0.370	0.370	0.370	0.370	0.370	0
2026-10-06	0.370	0.370	0.370	0.370	0.370	8,000
2026-10-05	0.370	0.370	0.365	0.365	0.365	56,000
2026-10-02	0.370	0.370	0.370	0.370	0.370	0
2026-09-30	0.375	0.375	0.370	0.370	0.370	24,000
2026-09-29	0.370	0.370	0.370	0.370	0.370	0
2026-09-28	0.375	0.375	0.370	0.370	0.370	500,000
2026-09-25	0.370	0.370	0.370	0.370	0.370	0
2026-09-24	0.370	0.370	0.365	0.370	0.370	148,000
2026-09-23	0.370	0.370	0.365	0.365	0.365	92,000
2026-09-22	0.375	0.375	0.370	0.370	0.370	264,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.