Jia Yao Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.800 | 2.900 | 2.700 | 2.890 | 2.890 | 685,000 |
| 2025-10-30 | 2.620 | 2.830 | 2.620 | 2.770 | 2.770 | 613,000 |
| 2025-10-28 | 2.650 | 2.710 | 2.580 | 2.680 | 2.680 | 607,000 |
| 2025-10-27 | 2.690 | 2.710 | 2.550 | 2.650 | 2.650 | 642,000 |
| 2025-10-24 | 2.660 | 2.720 | 2.620 | 2.640 | 2.640 | 627,000 |
| 2025-10-23 | 2.690 | 2.720 | 2.610 | 2.660 | 2.660 | 611,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-09 | 0.3000 HKD |
| 2023-06-21 | 0.0560 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.