Jia Yao Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 8.150 | 8.400 | 8.000 | 8.270 | 8.270 | 2,571,000 |
| 2026-04-29 | 8.000 | 8.310 | 7.700 | 8.100 | 8.100 | 2,160,000 |
| 2026-04-28 | 8.080 | 8.080 | 6.870 | 8.080 | 8.080 | 3,085,000 |
| 2026-04-27 | 7.520 | 8.280 | 7.450 | 8.060 | 8.060 | 1,231,000 |
| 2026-04-24 | 7.270 | 7.400 | 7.020 | 7.300 | 7.300 | 1,023,047 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-09 | 0.3000 HKD |
| 2023-06-21 | 0.0560 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.