Jia Yao Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 23.120 | 23.920 | 21.260 | 22.620 | 22.620 | 739,000 |
| 2026-07-28 | 26.060 | 26.060 | 22.240 | 23.480 | 23.480 | 636,000 |
| 2026-07-27 | 24.380 | 26.180 | 23.600 | 23.740 | 23.740 | 678,000 |
| 2026-07-24 | 22.300 | 24.200 | 22.000 | 23.640 | 23.640 | 787,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-09 | 0.3000 HKD |
| 2023-06-21 | 0.0560 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.