Redco Properties Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	2.224	2.274	2.165	2.224	2.224	3,474,814
2021-12-01	2.244	2.274	2.194	2.234	2.234	4,026,212
2021-11-30	2.254	2.294	2.165	2.254	2.254	6,370,158
2021-11-29	2.284	2.284	2.194	2.244	2.244	3,683,342
2021-11-26	2.424	2.434	2.264	2.284	2.284	2,660,749
2021-11-25	2.254	2.444	2.254	2.424	2.424	7,825,850
2021-11-24	2.284	2.284	2.224	2.254	2.254	4,515,453
2021-11-23	2.224	2.334	2.214	2.284	2.284	5,746,576
2021-11-22	2.254	2.284	2.194	2.214	2.214	4,551,545
2021-11-19	2.184	2.254	2.145	2.254	2.254	5,714,495
2021-11-18	2.254	2.274	2.184	2.184	2.184	2,919,405
2021-11-17	2.254	2.254	2.214	2.244	2.244	2,983,567
2021-11-16	2.254	2.304	2.175	2.254	2.254	4,581,621
2021-11-15	2.294	2.314	2.204	2.224	2.224	2,815,140
2021-11-12	2.324	2.354	2.234	2.284	2.284	2,664,759
2021-11-11	2.284	2.354	2.274	2.314	2.314	5,122,994
2021-11-10	2.194	2.284	2.145	2.284	2.284	6,963,663
2021-11-09	2.194	2.214	2.155	2.194	2.194	3,954,029
2021-11-08	2.274	2.274	2.184	2.184	2.184	3,105,878
2021-11-05	2.264	2.294	2.214	2.224	2.224	2,969,532
2021-11-04	2.264	2.294	2.214	2.264	2.264	3,673,317
2021-11-03	2.304	2.394	2.254	2.264	2.264	3,458,773
2021-11-02	2.324	2.394	2.234	2.274	2.274	3,809,663
2021-11-01	2.384	2.384	2.254	2.304	2.304	4,587,636
2021-10-29	2.414	2.444	2.364	2.384	2.384	6,608,763
2021-10-28	2.474	2.514	2.374	2.414	2.414	4,924,491
2021-10-27	2.534	2.564	2.434	2.464	2.464	3,206,132
2021-10-26	2.544	2.564	2.474	2.534	2.534	1,995,060
2021-10-25	2.783	2.803	2.534	2.544	2.544	3,939,993

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.