AB Builders Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.385	0.400	0.370	0.400	0.400	405,000
2026-10-22	0.440	0.450	0.360	0.380	0.380	1,580,000
2026-10-21	0.515	0.515	0.430	0.455	0.455	1,030,000
2026-10-20	0.490	0.515	0.480	0.490	0.490	295,000
2026-10-16	0.465	0.520	0.465	0.495	0.495	485,000
2026-10-15	0.500	0.525	0.465	0.465	0.465	1,750,000
2026-10-14	0.470	0.545	0.470	0.515	0.515	5,015,000
2026-10-13	0.475	0.480	0.470	0.470	0.470	80,000
2026-10-12	0.455	0.480	0.455	0.480	0.480	205,000
2026-10-09	0.455	0.460	0.450	0.455	0.455	275,000
2026-10-08	0.450	0.475	0.450	0.465	0.465	85,000
2026-10-07	0.460	0.460	0.450	0.450	0.450	195,000
2026-10-06	0.480	0.480	0.460	0.460	0.460	270,000
2026-10-05	0.480	0.480	0.475	0.480	0.480	185,000
2026-10-02	0.480	0.490	0.480	0.480	0.480	130,000
2026-09-30	0.485	0.510	0.455	0.480	0.480	555,000
2026-09-29	0.510	0.520	0.480	0.485	0.485	530,000
2026-09-28	0.535	0.535	0.490	0.515	0.515	1,210,000
2026-09-25	0.535	0.535	0.515	0.525	0.525	85,000
2026-09-24	0.555	0.565	0.510	0.530	0.530	2,500,000
2026-09-23	0.430	0.560	0.420	0.560	0.560	3,550,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-06-05	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.