AB Builders Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0 |
| 2025-10-30 | 0.230 | 0.230 | 0.225 | 0.227 | 0.227 | 1,510,000 |
| 2025-10-28 | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0 |
| 2025-10-27 | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 60,000 |
| 2025-10-24 | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-05 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.