Vincent Medical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	0.840	0.850	0.840	0.840	0.614	88,000
2022-03-01	0.830	0.850	0.820	0.840	0.614	138,000
2022-02-28	0.890	0.890	0.820	0.820	0.600	268,000
2022-02-25	0.830	0.880	0.830	0.840	0.614	84,000
2022-02-24	0.860	0.860	0.820	0.840	0.614	370,000
2022-02-23	0.870	0.890	0.860	0.860	0.629	204,000
2022-02-22	0.890	0.890	0.870	0.880	0.644	242,000
2022-02-21	0.890	0.900	0.880	0.900	0.658	138,000
2022-02-18	0.900	0.910	0.870	0.890	0.651	732,000
2022-02-17	0.900	0.900	0.890	0.900	0.658	260,000
2022-02-16	0.890	0.930	0.890	0.900	0.658	242,000
2022-02-15	0.880	0.910	0.880	0.890	0.651	230,000
2022-02-14	0.870	0.960	0.860	0.880	0.644	886,000
2022-02-11	0.880	0.880	0.870	0.870	0.636	124,000
2022-02-10	0.870	0.910	0.870	0.890	0.651	282,000
2022-02-09	0.870	0.900	0.860	0.900	0.658	304,000
2022-02-08	0.880	0.880	0.880	0.880	0.644	14,000
2022-02-07	0.900	0.910	0.870	0.900	0.658	182,000
2022-02-04	0.910	0.910	0.870	0.880	0.644	302,000
2022-01-31	0.920	0.920	0.900	0.900	0.658	110,000
2022-01-28	0.860	0.870	0.840	0.870	0.636	798,000
2022-01-27	0.900	0.910	0.870	0.870	0.636	644,000
2022-01-26	0.930	0.950	0.910	0.920	0.673	88,000
2022-01-25	0.920	0.950	0.910	0.920	0.673	502,000
2022-01-24	0.940	0.960	0.920	0.950	0.695	292,000
2022-01-21	0.960	0.960	0.930	0.940	0.687	328,000
2022-01-20	0.960	0.960	0.950	0.960	0.702	316,000
2022-01-19	0.980	0.980	0.960	0.960	0.702	142,000
2022-01-18	0.960	1.000	0.950	0.980	0.717	548,000
2022-01-17	0.940	0.950	0.940	0.940	0.687	116,000
2022-01-14	0.940	0.960	0.940	0.950	0.695	240,000
2022-01-13	0.950	0.970	0.940	0.940	0.687	236,000
2022-01-12	0.940	0.980	0.940	0.950	0.695	360,000
2022-01-11	0.960	0.960	0.940	0.940	0.687	732,000
2022-01-10	0.980	0.990	0.960	0.970	0.709	268,000
2022-01-07	0.990	0.990	0.970	0.980	0.717	632,000
2022-01-06	0.990	1.020	0.980	1.000	0.731	838,000
2022-01-05	1.020	1.020	0.980	0.990	0.724	928,000
2022-01-04	1.040	1.050	1.010	1.020	0.746	1,106,000
2022-01-03	1.000	1.050	0.990	1.020	0.746	1,036,000
2021-12-31	1.010	1.020	1.000	1.000	0.731	618,000
2021-12-30	1.030	1.030	1.000	1.020	0.746	344,000
2021-12-29	1.010	1.030	1.000	1.030	0.753	543,806
2021-12-28	1.020	1.020	1.010	1.020	0.746	184,000
2021-12-24	1.020	1.020	1.010	1.020	0.746	268,000
2021-12-23	1.030	1.030	1.010	1.020	0.746	320,000
2021-12-22	1.020	1.040	1.010	1.030	0.753	336,000
2021-12-21	1.020	1.030	1.010	1.030	0.753	380,000
2021-12-20	1.050	1.050	1.000	1.030	0.753	484,000
2021-12-17	1.050	1.080	1.050	1.050	0.768	230,000
2021-12-16	1.050	1.090	1.050	1.070	0.783	360,000
2021-12-15	1.060	1.060	1.040	1.050	0.768	216,000
2021-12-14	1.080	1.090	1.040	1.060	0.775	652,000
2021-12-13	1.100	1.150	1.070	1.080	0.790	1,298,000
2021-12-10	1.100	1.100	1.070	1.080	0.790	480,000
2021-12-09	1.030	1.150	1.020	1.100	0.804	2,476,000
2021-12-08	1.050	1.060	1.030	1.040	0.761	642,000
2021-12-07	1.080	1.080	1.040	1.050	0.768	792,000
2021-12-06	1.010	1.110	1.010	1.090	0.797	1,730,000
2021-12-03	1.080	1.080	1.020	1.020	0.746	1,336,000

← NewerPage 20 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0200 HKD
2026-05-26	0.0260 HKD
2025-09-02	0.0240 HKD
2025-05-27	0.0170 HKD
2024-09-03	0.0160 HKD
2024-05-28	0.0150 HKD
2023-09-05	0.0125 HKD
2022-09-06	0.0250 HKD
2022-05-27	0.0250 HKD
2021-09-07	0.0200 HKD
2021-05-24	0.1100 HKD
2020-05-25	0.0110 HKD
2019-05-30	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.