Vincent Medical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-01	0.700	0.740	0.700	0.730	0.553	174,000
2022-05-31	0.690	0.710	0.690	0.700	0.530	154,000
2022-05-30	0.680	0.710	0.680	0.710	0.538	90,000
2022-05-27	0.730	0.730	0.690	0.700	0.530	82,000
2022-05-26	0.720	0.720	0.710	0.720	0.527	36,000
2022-05-25	0.720	0.720	0.720	0.720	0.527	4,000
2022-05-24	0.710	0.720	0.710	0.720	0.527	14,000
2022-05-23	0.730	0.730	0.730	0.730	0.534	16,000
2022-05-20	0.710	0.750	0.710	0.730	0.534	58,000
2022-05-19	0.720	0.720	0.700	0.710	0.519	114,000
2022-05-18	0.740	0.740	0.740	0.740	0.541	0
2022-05-17	0.750	0.760	0.730	0.750	0.548	226,000
2022-05-16	0.720	0.740	0.720	0.740	0.541	44,000
2022-05-13	0.740	0.750	0.720	0.720	0.527	126,000
2022-05-12	0.720	0.740	0.720	0.740	0.541	52,000
2022-05-11	0.740	0.740	0.730	0.740	0.541	88,000
2022-05-10	0.750	0.750	0.730	0.740	0.541	288,000
2022-05-06	0.750	0.760	0.750	0.750	0.548	288,000
2022-05-05	0.780	0.780	0.750	0.750	0.548	360,000
2022-05-04	0.780	0.780	0.780	0.780	0.570	0
2022-05-03	0.780	0.780	0.780	0.780	0.570	0
2022-04-29	0.810	0.810	0.790	0.790	0.578	198,000
2022-04-28	0.810	0.810	0.760	0.780	0.570	54,000
2022-04-27	0.790	0.820	0.750	0.790	0.578	24,000
2022-04-26	0.800	0.800	0.760	0.760	0.556	100,000
2022-04-25	0.810	0.810	0.760	0.770	0.563	270,000
2022-04-22	0.830	0.830	0.800	0.810	0.592	272,000
2022-04-21	0.910	0.910	0.810	0.830	0.607	642,000
2022-04-20	0.780	0.890	0.780	0.840	0.614	842,000
2022-04-19	0.750	0.780	0.750	0.780	0.570	314,000
2022-04-14	0.760	0.760	0.760	0.760	0.556	10,000
2022-04-13	0.780	0.780	0.760	0.770	0.563	92,000
2022-04-12	0.760	0.780	0.760	0.780	0.570	630,000
2022-04-11	0.790	0.790	0.760	0.770	0.563	656,000
2022-04-08	0.770	0.780	0.770	0.770	0.563	162,000
2022-04-07	0.790	0.790	0.770	0.770	0.563	184,000
2022-04-06	0.740	0.780	0.740	0.770	0.563	320,000
2022-04-04	0.760	0.790	0.750	0.750	0.548	160,000
2022-04-01	0.760	0.770	0.740	0.750	0.548	202,000
2022-03-31	0.770	0.770	0.750	0.760	0.556	866,000
2022-03-30	0.780	0.790	0.780	0.780	0.570	376,000
2022-03-29	0.790	0.790	0.750	0.760	0.556	302,000
2022-03-28	0.720	0.750	0.720	0.740	0.541	136,000
2022-03-25	0.750	0.750	0.740	0.740	0.541	196,000
2022-03-24	0.760	0.810	0.730	0.760	0.556	1,866,000
2022-03-23	0.760	0.760	0.750	0.760	0.556	242,000
2022-03-22	0.720	0.740	0.720	0.740	0.541	262,000
2022-03-21	0.750	0.770	0.720	0.740	0.541	166,000
2022-03-18	0.760	0.770	0.720	0.750	0.548	296,000
2022-03-17	0.750	0.770	0.720	0.740	0.541	290,000
2022-03-16	0.760	0.760	0.680	0.750	0.548	374,000
2022-03-15	0.670	0.680	0.650	0.670	0.490	714,000
2022-03-14	0.720	0.720	0.700	0.700	0.512	316,000
2022-03-11	0.720	0.730	0.690	0.720	0.527	508,000
2022-03-10	0.750	0.750	0.740	0.750	0.548	140,000
2022-03-09	0.720	0.760	0.720	0.720	0.527	580,000
2022-03-08	0.750	0.760	0.720	0.730	0.534	240,000
2022-03-07	0.780	0.780	0.750	0.760	0.556	358,000
2022-03-04	0.810	0.810	0.780	0.790	0.578	490,000
2022-03-03	0.830	0.840	0.830	0.830	0.607	198,000

← NewerPage 19 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0200 HKD
2026-05-26	0.0260 HKD
2025-09-02	0.0240 HKD
2025-05-27	0.0170 HKD
2024-09-03	0.0160 HKD
2024-05-28	0.0150 HKD
2023-09-05	0.0125 HKD
2022-09-06	0.0250 HKD
2022-05-27	0.0250 HKD
2021-09-07	0.0200 HKD
2021-05-24	0.1100 HKD
2020-05-25	0.0110 HKD
2019-05-30	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.