Vincent Medical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	0.485	0.490	0.485	0.490	0.371	448,000
2022-08-25	0.490	0.490	0.485	0.490	0.371	224,000
2022-08-24	0.500	0.500	0.490	0.490	0.371	132,000
2022-08-23	0.475	0.500	0.470	0.500	0.379	136,000
2022-08-22	0.500	0.500	0.500	0.500	0.379	54,000
2022-08-19	0.510	0.530	0.500	0.530	0.402	52,000
2022-08-18	0.540	0.540	0.510	0.510	0.386	60,000
2022-08-17	0.530	0.530	0.520	0.520	0.394	102,000
2022-08-16	0.530	0.530	0.530	0.530	0.402	156,000
2022-08-15	0.530	0.530	0.530	0.530	0.402	0
2022-08-12	0.530	0.530	0.530	0.530	0.402	70,193
2022-08-11	0.530	0.530	0.530	0.530	0.402	8,000
2022-08-10	0.530	0.530	0.530	0.530	0.402	4,000
2022-08-09	0.540	0.550	0.530	0.550	0.417	288,000
2022-08-08	0.560	0.560	0.530	0.540	0.409	232,000
2022-08-05	0.560	0.580	0.540	0.560	0.424	1,978,000
2022-08-04	0.640	0.640	0.610	0.620	0.470	254,000
2022-08-03	0.650	0.650	0.630	0.640	0.485	204,000
2022-08-02	0.640	0.640	0.620	0.630	0.477	676,000
2022-08-01	0.670	0.670	0.650	0.670	0.508	96,000
2022-07-29	0.640	0.670	0.620	0.670	0.508	106,000
2022-07-28	0.660	0.660	0.650	0.650	0.492	78,000
2022-07-27	0.680	0.680	0.680	0.680	0.515	0
2022-07-26	0.660	0.680	0.650	0.680	0.515	70,000
2022-07-25	0.660	0.670	0.660	0.670	0.508	40,000
2022-07-22	0.650	0.690	0.650	0.670	0.508	128,000
2022-07-21	0.660	0.660	0.650	0.650	0.492	74,000
2022-07-20	0.660	0.660	0.650	0.660	0.500	80,000
2022-07-19	0.650	0.670	0.650	0.670	0.508	12,000
2022-07-18	0.660	0.670	0.660	0.660	0.500	54,000
2022-07-15	0.680	0.680	0.660	0.660	0.500	224,000
2022-07-14	0.670	0.680	0.660	0.680	0.515	280,000
2022-07-13	0.670	0.670	0.670	0.670	0.508	58,000
2022-07-12	0.680	0.680	0.670	0.680	0.515	322,000
2022-07-11	0.680	0.700	0.670	0.680	0.515	296,202
2022-07-08	0.680	0.690	0.670	0.690	0.523	114,000
2022-07-07	0.700	0.700	0.680	0.680	0.515	236,000
2022-07-06	0.680	0.690	0.680	0.680	0.515	152,000
2022-07-05	0.690	0.720	0.680	0.690	0.523	42,000
2022-07-04	0.680	0.700	0.680	0.700	0.530	100,000
2022-06-30	0.700	0.700	0.680	0.690	0.523	280,000
2022-06-29	0.700	0.700	0.700	0.700	0.530	160,000
2022-06-28	0.710	0.710	0.700	0.710	0.538	62,000
2022-06-27	0.700	0.720	0.700	0.710	0.538	462,000
2022-06-24	0.690	0.750	0.690	0.700	0.530	1,768,240
2022-06-23	0.670	0.690	0.660	0.680	0.515	158,000
2022-06-22	0.670	0.690	0.670	0.690	0.523	18,000
2022-06-21	0.680	0.700	0.680	0.700	0.530	86,000
2022-06-20	0.660	0.670	0.660	0.670	0.508	22,000
2022-06-17	0.670	0.670	0.660	0.660	0.500	210,000
2022-06-16	0.670	0.670	0.670	0.670	0.508	100,000
2022-06-15	0.690	0.690	0.670	0.680	0.515	290,000
2022-06-14	0.700	0.700	0.660	0.680	0.515	368,000
2022-06-13	0.690	0.690	0.680	0.690	0.523	100,000
2022-06-10	0.700	0.710	0.700	0.700	0.530	114,000
2022-06-09	0.690	0.710	0.690	0.700	0.530	54,000
2022-06-08	0.710	0.710	0.690	0.690	0.523	98,000
2022-06-07	0.690	0.700	0.690	0.700	0.530	72,000
2022-06-06	0.700	0.710	0.700	0.710	0.538	6,000
2022-06-02	0.710	0.710	0.700	0.710	0.538	88,000

← NewerPage 18 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0200 HKD
2026-05-26	0.0260 HKD
2025-09-02	0.0240 HKD
2025-05-27	0.0170 HKD
2024-09-03	0.0160 HKD
2024-05-28	0.0150 HKD
2023-09-05	0.0125 HKD
2022-09-06	0.0250 HKD
2022-05-27	0.0250 HKD
2021-09-07	0.0200 HKD
2021-05-24	0.1100 HKD
2020-05-25	0.0110 HKD
2019-05-30	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.