Huobi Technology Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.680	1.710	1.650	1.660	1.660	223,000
2026-10-22	1.695	1.760	1.635	1.740	1.740	273,000
2026-10-21	1.705	1.755	1.705	1.710	1.710	268,300
2026-10-20	1.750	1.750	1.700	1.705	1.705	710,575
2026-10-16	1.770	1.770	1.725	1.750	1.750	221,720
2026-10-15	1.830	1.840	1.740	1.770	1.770	389,600
2026-10-14	1.875	1.875	1.825	1.830	1.830	157,500
2026-10-13	1.815	1.880	1.815	1.880	1.880	45,500
2026-10-12	1.870	1.915	1.860	1.885	1.885	46,000
2026-10-09	1.820	1.915	1.815	1.865	1.865	97,500
2026-10-08	1.885	1.895	1.865	1.895	1.895	144,500
2026-10-07	1.895	1.895	1.870	1.885	1.885	71,500
2026-10-06	1.960	1.960	1.900	1.900	1.900	110,000
2026-10-05	1.925	1.970	1.895	1.960	1.960	146,000
2026-10-02	1.895	1.970	1.890	1.970	1.970	30,140
2026-09-30	1.970	1.985	1.900	1.900	1.900	133,500
2026-09-29	2.045	2.045	1.900	1.935	1.935	66,500
2026-09-28	2.020	2.025	1.975	1.985	1.985	137,500
2026-09-25	2.050	2.050	1.970	2.025	2.025	16,000
2026-09-24	2.050	2.070	2.025	2.065	2.065	126,600
2026-09-23	2.000	2.070	1.960	2.050	2.050	227,900
2026-09-22	2.125	2.125	2.040	2.065	2.065	230,000
2026-09-21	1.980	2.060	1.950	2.040	2.040	561,500
2026-09-18	1.885	1.980	1.885	1.965	1.965	57,000
2026-09-17	2.000	2.000	1.820	1.860	1.860	238,000
2026-09-16	1.885	2.030	1.880	2.000	2.000	291,000
2026-09-15	1.960	1.965	1.910	1.925	1.925	254,735
2026-09-14	1.980	1.995	1.940	1.995	1.995	160,875
2026-09-11	1.955	1.995	1.955	1.980	1.980	188,500
2026-09-10	1.990	2.020	1.990	2.010	2.010	90,500
2026-09-09	2.055	2.060	2.035	2.045	2.045	41,000
2026-09-08	2.015	2.060	2.010	2.060	2.060	138,000
2026-09-07	2.000	2.055	1.965	2.035	2.035	301,000
2026-09-04	2.070	2.105	2.000	2.015	2.015	641,000
2026-09-03	2.035	2.035	1.975	1.980	1.980	93,000
2026-09-02	2.000	2.065	1.990	2.030	2.030	149,775
2026-09-01	2.010	2.035	1.990	2.000	2.000	129,000
2026-08-31	2.070	2.100	1.970	2.015	2.015	378,000
2026-08-28	2.160	2.250	2.070	2.100	2.100	741,500
2026-08-27	2.045	2.180	1.990	2.160	2.160	798,900
2026-08-26	2.120	2.120	2.030	2.045	2.045	189,500
2026-08-25	2.115	2.115	2.025	2.100	2.100	346,500
2026-08-24	2.125	2.135	2.040	2.120	2.120	474,795
2026-08-21	2.115	2.250	2.110	2.120	2.120	1,578,365
2026-08-20	2.020	2.140	1.940	2.055	2.055	860,820
2026-08-19	1.910	1.945	1.885	1.905	1.905	321,500
2026-08-18	2.050	2.050	1.915	1.915	1.915	386,000
2026-08-17	2.070	2.075	2.035	2.050	2.050	154,500
2026-08-14	1.905	2.115	1.905	2.075	2.075	1,605,795
2026-08-13	1.900	1.980	1.900	1.960	1.960	771,600
2026-08-12	1.885	1.890	1.860	1.890	1.890	614,500
2026-08-11	1.870	1.905	1.840	1.885	1.885	343,000
2026-08-10	1.775	1.955	1.775	1.875	1.875	800,000
2026-08-07	1.755	1.800	1.755	1.780	1.780	244,500
2026-08-06	1.810	1.810	1.775	1.780	1.780	413,500
2026-08-05	1.790	1.830	1.790	1.820	1.820	702,716
2026-08-04	1.800	1.865	1.775	1.830	1.830	235,500
2026-08-03	1.835	1.840	1.800	1.800	1.800	62,000
2026-07-31	1.790	1.860	1.770	1.830	1.830	286,000
2026-07-30	1.800	1.850	1.750	1.790	1.790	1,153,500

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.