Zhongguancun Science Tech Leasing C historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.650	0.650	0.650	0.650	0.650	6,000
2026-10-21	0.630	0.670	0.630	0.670	0.670	42,000
2026-10-20	0.645	0.670	0.645	0.670	0.670	18,000
2026-10-16	0.625	0.645	0.615	0.640	0.640	194,000
2026-10-15	0.610	0.630	0.590	0.630	0.630	552,000
2026-10-14	0.620	0.630	0.600	0.630	0.630	602,000
2026-10-13	0.630	0.645	0.620	0.620	0.620	482,000
2026-10-12	0.645	0.655	0.645	0.655	0.655	44,000
2026-10-09	0.645	0.655	0.635	0.655	0.655	214,000
2026-10-08	0.685	0.685	0.680	0.680	0.680	2,000
2026-10-07	0.675	0.680	0.670	0.680	0.680	210,000
2026-10-06	0.670	0.680	0.670	0.680	0.680	2,000
2026-10-05	0.645	0.650	0.640	0.650	0.650	8,000
2026-10-02	0.635	0.645	0.620	0.645	0.645	206,000
2026-09-30	0.630	0.660	0.620	0.645	0.645	554,000
2026-09-29	0.700	0.700	0.650	0.650	0.650	1,420,000
2026-09-28	0.690	0.700	0.680	0.700	0.700	128,000
2026-09-25	0.695	0.700	0.695	0.700	0.700	4,000
2026-09-24	0.700	0.700	0.700	0.700	0.700	0
2026-09-23	0.700	0.700	0.690	0.700	0.700	98,000
2026-09-22	0.705	0.705	0.705	0.705	0.705	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.