Chen Lin Education Grp Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.110 | 1.110 | 1.075 | 1.100 | 1.100 | 480,000 |
| 2026-10-21 | 1.125 | 1.135 | 1.075 | 1.120 | 1.120 | 568,000 |
| 2026-10-20 | 1.145 | 1.150 | 1.075 | 1.100 | 1.100 | 590,000 |
| 2026-10-16 | 1.085 | 1.100 | 1.040 | 1.100 | 1.100 | 614,000 |
| 2026-10-15 | 1.125 | 1.125 | 1.050 | 1.085 | 1.085 | 594,000 |
| 2026-10-14 | 1.090 | 1.145 | 1.075 | 1.110 | 1.110 | 542,000 |
| 2026-10-13 | 1.085 | 1.165 | 1.040 | 1.165 | 1.165 | 526,000 |
| 2026-10-12 | 1.155 | 1.155 | 1.070 | 1.110 | 1.110 | 524,000 |
| 2026-10-09 | 1.100 | 1.120 | 1.060 | 1.120 | 1.120 | 530,000 |
| 2026-10-08 | 1.050 | 1.115 | 1.010 | 1.115 | 1.115 | 646,000 |
| 2026-10-07 | 1.090 | 1.095 | 1.060 | 1.065 | 1.065 | 574,000 |
| 2026-10-06 | 1.120 | 1.120 | 1.065 | 1.090 | 1.090 | 650,000 |
| 2026-10-05 | 1.180 | 1.180 | 1.120 | 1.120 | 1.120 | 638,000 |
| 2026-10-02 | 1.160 | 1.175 | 1.090 | 1.175 | 1.175 | 540,000 |
| 2026-09-30 | 1.190 | 1.190 | 1.075 | 1.130 | 1.130 | 646,000 |
| 2026-09-29 | 1.065 | 1.200 | 1.045 | 1.130 | 1.130 | 638,000 |
| 2026-09-28 | 1.105 | 1.115 | 1.035 | 1.100 | 1.100 | 844,000 |
| 2026-09-25 | 1.055 | 1.140 | 1.020 | 1.120 | 1.120 | 766,000 |
| 2026-09-24 | 1.085 | 1.115 | 1.075 | 1.075 | 1.075 | 682,000 |
| 2026-09-23 | 1.075 | 1.130 | 1.065 | 1.100 | 1.100 | 718,000 |
| 2026-09-22 | 1.200 | 1.225 | 1.100 | 1.100 | 1.100 | 638,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-05 | 0.0223 HKD |
| 2020-07-03 | 0.0207 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.