Chen Lin Education Grp Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.670 | 1.670 | 1.530 | 1.600 | 1.600 | 636,000 |
| 2025-10-30 | 1.570 | 1.710 | 1.560 | 1.600 | 1.600 | 642,000 |
| 2025-10-28 | 1.580 | 1.650 | 1.570 | 1.600 | 1.600 | 584,000 |
| 2025-10-27 | 1.550 | 1.660 | 1.550 | 1.630 | 1.630 | 634,000 |
| 2025-10-24 | 1.720 | 1.720 | 1.590 | 1.640 | 1.640 | 626,000 |
| 2025-10-23 | 1.730 | 1.830 | 1.660 | 1.740 | 1.740 | 602,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-05 | 0.0223 HKD |
| 2020-07-03 | 0.0207 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.