Chen Lin Education Grp Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.220 | 1.230 | 1.210 | 1.230 | 1.230 | 42,000 |
| 2026-04-29 | 1.210 | 1.240 | 1.210 | 1.230 | 1.230 | 24,000 |
| 2026-04-28 | 1.210 | 1.240 | 1.210 | 1.230 | 1.230 | 12,000 |
| 2026-04-27 | 1.220 | 1.240 | 1.210 | 1.230 | 1.230 | 12,000 |
| 2026-04-24 | 1.210 | 1.240 | 1.210 | 1.240 | 1.240 | 14,000 |
| 2026-04-23 | 1.220 | 1.250 | 1.200 | 1.230 | 1.230 | 32,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-05 | 0.0223 HKD |
| 2020-07-03 | 0.0207 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.