Chanjet Information Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	4.540	4.540	4.540	4.540	4.380	200
2026-07-28	4.820	5.020	4.310	4.540	4.380	258,400
2026-07-27	4.250	4.640	4.250	4.640	4.477	14,000
2026-07-24	4.610	4.640	4.440	4.440	4.284	195,000
2026-07-23	4.300	4.300	4.240	4.240	4.091	3,800
2026-07-22	4.270	4.270	4.200	4.260	4.110	44,200
2026-07-21	4.340	4.340	4.280	4.330	4.178	800
2026-07-20	4.360	4.610	4.240	4.240	4.091	9,400
2026-07-17	4.620	4.650	4.120	4.160	4.014	208,400
2026-07-16	4.400	4.420	4.210	4.400	4.245	39,400
2026-07-15	4.350	4.350	4.350	4.350	4.197	1,800
2026-07-14	4.400	4.500	4.110	4.400	4.245	41,800
2026-07-13	4.310	4.500	4.290	4.400	4.245	62,400
2026-07-10	4.330	4.330	4.330	4.330	4.178	0
2026-07-09	4.310	4.550	4.310	4.320	4.168	7,200
2026-07-08	4.350	4.350	4.350	4.350	4.197	0
2026-07-07	4.290	4.290	4.290	4.290	4.139	0
2026-07-06	4.210	4.580	4.210	4.290	4.139	65,000
2026-07-03	4.350	4.440	4.200	4.210	4.062	80,600
2026-07-02	4.620	4.740	4.220	4.340	4.187	149,400
2026-06-30	4.740	4.740	4.200	4.600	4.438	106,600
2026-06-29	4.430	4.730	4.300	4.730	4.564	41,200
2026-06-26	4.790	4.790	4.410	4.680	4.515	24,400
2026-06-25	4.450	4.630	4.400	4.630	4.467	81,000
2026-06-24	4.400	4.600	4.390	4.600	4.438	96,200
2026-06-23	4.410	4.420	4.410	4.410	4.255	80,300
2026-06-22	4.280	4.390	4.280	4.390	4.236	48,400
2026-06-18	4.300	4.540	4.120	4.300	4.149	215,637
2026-06-17	4.200	4.410	4.200	4.360	4.207	1,400
2026-06-16	4.490	4.490	4.100	4.200	4.052	11,400
2026-06-15	4.440	4.440	4.440	4.440	4.284	0
2026-06-12	4.200	4.580	4.110	4.440	4.284	14,600
2026-06-11	4.110	4.370	4.110	4.300	4.149	111,400
2026-06-10	4.500	4.500	4.250	4.440	4.284	59,600
2026-06-09	4.400	4.600	4.350	4.570	4.409	18,000
2026-06-08	4.850	4.850	4.500	4.600	4.438	35,600
2026-06-05	4.800	4.800	4.550	4.670	4.506	113,200
2026-06-04	4.880	4.880	4.700	4.800	4.631	25,200
2026-06-03	4.910	5.000	4.620	5.000	4.824	207,800
2026-06-02	4.940	5.200	4.890	4.990	4.814	254,000
2026-06-01	4.720	5.040	4.710	4.940	4.766	387,600
2026-05-29	4.500	4.800	4.500	4.710	4.544	89,200
2026-05-28	4.990	4.990	4.600	4.700	4.535	158,800
2026-05-27	5.230	5.230	4.800	5.000	4.824	146,000
2026-05-26	5.250	5.400	5.170	5.240	5.056	75,800
2026-05-22	5.420	5.580	5.180	5.500	5.306	60,800
2026-05-21	5.580	5.580	5.170	5.350	5.162	97,400
2026-05-20	5.210	5.670	5.210	5.400	5.210	106,600
2026-05-19	5.390	5.550	5.230	5.240	5.056	45,600
2026-05-18	5.550	5.600	5.170	5.390	5.200	179,600
2026-05-15	5.580	5.580	5.430	5.550	5.355	125,000
2026-05-14	5.510	5.590	5.370	5.550	5.355	87,000
2026-05-13	5.800	5.800	5.500	5.500	5.306	232,000
2026-05-12	5.700	6.000	5.650	5.880	5.398	123,600
2026-05-11	6.160	6.160	5.690	5.700	5.232	75,600
2026-05-08	5.900	5.900	5.880	5.880	5.398	4,400
2026-05-07	6.190	6.190	5.860	5.930	5.443	107,200
2026-05-06	6.280	6.340	5.710	5.840	5.361	311,300
2026-05-05	6.450	6.450	6.450	6.450	5.921	0
2026-05-04	6.510	6.520	6.270	6.500	5.967	59,900

← NewerPage 2 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1619 HKD
2026-05-13	0.2856 HKD
2021-05-24	0.0965 HKD
2020-06-10	0.4360 HKD
2019-05-30	0.5200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.