Chanjet Information Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	4.455	4.505	4.270	4.500	4.500	165,800
2026-10-22	4.260	4.480	4.255	4.480	4.480	62,400
2026-10-21	4.290	4.350	4.265	4.350	4.350	3,000
2026-10-20	4.290	4.300	4.265	4.300	4.300	3,000
2026-10-16	4.360	4.370	4.290	4.290	4.290	12,400
2026-10-15	4.355	4.400	4.265	4.390	4.390	313,000
2026-10-14	4.460	4.465	4.355	4.355	4.355	27,400
2026-10-13	4.345	4.355	4.120	4.350	4.350	43,400
2026-10-12	4.330	4.380	4.260	4.345	4.345	85,800
2026-10-09	4.190	4.210	4.190	4.210	4.210	45,000
2026-10-08	4.230	4.235	4.185	4.190	4.190	13,200
2026-10-07	4.225	4.225	4.155	4.155	4.155	2,600
2026-10-06	4.250	4.250	4.130	4.175	4.175	10,600
2026-10-05	4.250	4.250	4.245	4.245	4.245	12,800
2026-10-02	4.235	4.250	4.175	4.175	4.175	27,500
2026-09-30	4.240	4.240	4.215	4.215	4.215	8,200
2026-09-29	4.195	4.240	4.195	4.235	4.235	4,200
2026-09-28	4.100	4.100	4.100	4.100	4.100	0
2026-09-25	4.100	4.100	4.100	4.100	4.100	0
2026-09-24	4.100	4.100	4.100	4.100	4.100	0
2026-09-23	4.110	4.110	4.100	4.100	4.100	54,200
2026-09-22	4.150	4.150	4.100	4.120	4.120	178,600
2026-09-21	4.180	4.180	4.105	4.150	4.150	74,600
2026-09-18	4.250	4.250	4.180	4.185	4.185	109,400
2026-09-17	4.310	4.310	4.250	4.250	4.250	29,800
2026-09-16	4.415	4.415	4.305	4.305	4.305	17,600
2026-09-15	4.320	4.475	4.320	4.415	4.415	34,400
2026-09-14	4.460	4.460	4.460	4.460	4.460	0
2026-09-11	4.500	4.500	4.350	4.460	4.460	21,600
2026-09-10	4.480	4.500	4.385	4.475	4.475	9,200
2026-09-09	4.460	4.605	4.410	4.600	4.438	427,820
2026-09-08	4.460	4.500	4.415	4.500	4.342	364,980
2026-09-07	4.785	4.880	4.450	4.500	4.342	114,400
2026-09-04	4.515	4.520	4.435	4.440	4.284	169,600
2026-09-03	4.405	4.575	4.395	4.500	4.342	43,800
2026-09-02	4.500	4.545	4.440	4.500	4.342	18,400
2026-09-01	4.575	4.595	4.400	4.495	4.337	17,200
2026-08-31	4.515	4.600	4.420	4.585	4.424	57,800
2026-08-28	4.520	4.700	4.480	4.485	4.327	67,400
2026-08-27	4.610	4.750	4.500	4.515	4.356	117,000
2026-08-26	5.100	5.100	4.610	4.695	4.530	110,400
2026-08-25	4.330	5.055	4.060	4.775	4.607	327,400
2026-08-24	4.305	4.305	4.125	4.300	4.149	6,400
2026-08-21	4.240	4.305	4.100	4.305	4.154	25,800
2026-08-20	4.200	4.300	4.200	4.230	4.081	2,500
2026-08-19	4.230	4.235	4.005	4.160	4.014	10,200
2026-08-18	4.160	4.160	4.160	4.160	4.014	0
2026-08-17	4.010	4.170	4.005	4.160	4.014	89,000
2026-08-14	4.200	4.200	4.200	4.200	4.052	0
2026-08-13	4.420	4.420	4.200	4.200	4.052	33,000
2026-08-12	4.405	4.405	4.405	4.405	4.250	0
2026-08-11	4.350	4.425	4.210	4.405	4.250	13,000
2026-08-10	4.340	4.340	4.010	4.250	4.100	8,400
2026-08-07	4.200	4.200	4.175	4.175	4.028	3,000
2026-08-06	4.200	4.200	4.200	4.200	4.052	1,200
2026-08-05	4.260	4.310	4.100	4.100	3.956	77,200
2026-08-04	4.500	4.510	4.260	4.260	4.110	9,900
2026-08-03	4.260	4.265	4.260	4.260	4.110	4,200
2026-07-31	4.350	4.420	4.350	4.350	4.197	25,400
2026-07-30	4.540	4.540	4.540	4.540	4.380	0

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1619 HKD
2026-05-13	0.2856 HKD
2021-05-24	0.0965 HKD
2020-06-10	0.4360 HKD
2019-05-30	0.5200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.