China Leon Inspection Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	2.610	2.610	2.600	2.600	2.600	492,000
2025-05-09	2.690	2.690	2.600	2.600	2.600	268,000
2025-05-08	2.690	2.690	2.690	2.690	2.690	0
2025-05-07	2.700	2.740	2.550	2.680	2.680	460,000
2025-05-06	2.560	2.680	2.550	2.660	2.660	1,077,064
2025-05-02	2.550	2.630	2.500	2.630	2.630	268,000
2025-04-30	2.520	2.540	2.520	2.540	2.540	108,000
2025-04-29	2.540	2.620	2.520	2.530	2.530	212,840
2025-04-28	2.520	2.520	2.500	2.520	2.520	140,000
2025-04-25	2.500	2.510	2.470	2.510	2.510	378,696
2025-04-24	2.500	2.500	2.480	2.490	2.490	63,180
2025-04-23	2.500	2.510	2.480	2.480	2.480	96,000
2025-04-22	2.400	2.500	2.400	2.470	2.470	380,000
2025-04-17	2.400	2.420	2.370	2.400	2.400	376,000
2025-04-16	2.400	2.400	2.380	2.380	2.380	140,000
2025-04-15	2.340	2.350	2.330	2.350	2.350	120,000
2025-04-14	2.310	2.350	2.300	2.310	2.310	237,261
2025-04-11	2.290	2.300	2.290	2.290	2.290	157,856
2025-04-10	2.260	2.310	2.200	2.280	2.280	296,400
2025-04-09	2.100	2.270	2.070	2.270	2.270	112,840
2025-04-08	2.100	2.140	2.050	2.110	2.110	1,573,200
2025-04-07	2.220	2.220	2.100	2.100	2.100	184,000
2025-04-03	2.240	2.270	2.230	2.230	2.230	180,000
2025-04-02	2.230	2.230	2.190	2.190	2.190	96,000
2025-04-01	2.300	2.300	2.190	2.190	2.190	192,800
2025-03-31	2.260	2.260	2.240	2.250	2.250	12,000
2025-03-28	2.240	2.240	2.240	2.240	2.240	4,000
2025-03-27	2.220	2.230	2.220	2.230	2.230	28,000
2025-03-26	2.230	2.230	2.230	2.230	2.230	8,000
2025-03-25	2.220	2.220	2.220	2.220	2.220	2,904
2025-03-24	2.240	2.240	2.240	2.240	2.240	0
2025-03-21	2.250	2.250	2.240	2.240	2.240	32,000
2025-03-20	2.250	2.250	2.250	2.250	2.250	4,000
2025-03-19	2.290	2.290	2.270	2.270	2.270	16,000
2025-03-18	2.260	2.270	2.200	2.270	2.270	72,000
2025-03-17	2.310	2.310	2.230	2.260	2.260	184,000
2025-03-14	2.130	2.240	2.130	2.240	2.240	268,000
2025-03-13	2.230	2.240	2.170	2.230	2.230	208,000
2025-03-12	2.260	2.260	2.260	2.260	2.260	48,000
2025-03-11	2.310	2.310	2.260	2.260	2.260	52,000
2025-03-10	2.300	2.320	2.300	2.310	2.310	372,000
2025-03-07	2.330	2.330	2.230	2.250	2.250	273,500
2025-03-06	2.270	2.340	2.270	2.340	2.340	24,000
2025-03-05	2.360	2.360	2.360	2.360	2.360	4,000
2025-03-04	2.310	2.310	2.310	2.310	2.310	0
2025-03-03	2.330	2.330	2.330	2.330	2.330	0
2025-02-28	2.330	2.340	2.280	2.340	2.340	342,564
2025-02-27	2.420	2.420	2.400	2.400	2.400	48,000
2025-02-26	2.420	2.420	2.420	2.420	2.420	64,000
2025-02-25	2.420	2.420	2.410	2.410	2.410	184,000
2025-02-24	2.410	2.420	2.410	2.410	2.410	112,000
2025-02-21	2.320	2.440	2.290	2.420	2.420	307,235
2025-02-20	2.430	2.450	2.380	2.430	2.430	292,000
2025-02-19	2.380	2.430	2.380	2.420	2.420	293,452
2025-02-18	2.360	2.440	2.320	2.380	2.380	423,883
2025-02-17	2.390	2.390	2.370	2.370	2.370	48,000
2025-02-14	2.240	2.360	2.190	2.360	2.360	340,000
2025-02-13	2.390	2.390	2.230	2.290	2.290	164,000
2025-02-12	2.380	2.380	2.210	2.330	2.330	444,000
2025-02-11	2.320	2.350	2.320	2.350	2.350	124,000

← NewerPage 7 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-24	0.0191 HKD
2023-10-06	0.0269 HKD
2023-06-26	0.0299 HKD
2022-10-07	0.0220 HKD
2022-06-24	0.0198 HKD
2021-10-08	0.0225 HKD
2021-06-25	0.0495 HKD
2020-06-29	0.0410 HKD
2019-05-21	0.0090 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.