China Leon Inspection Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	2.910	3.010	2.890	2.940	2.940	100,000
2025-08-04	3.070	3.070	3.070	3.070	3.070	0
2025-08-01	3.080	3.080	3.080	3.080	3.080	0
2025-07-31	2.910	3.080	2.910	3.080	3.080	8,000
2025-07-30	3.120	3.120	3.120	3.120	3.120	0
2025-07-29	3.130	3.130	3.130	3.130	3.130	32,000
2025-07-28	3.100	3.110	3.100	3.100	3.100	88,000
2025-07-25	3.050	3.160	2.660	3.100	3.100	512,000
2025-07-24	3.190	3.190	3.170	3.170	3.170	60,000
2025-07-23	3.190	3.190	3.190	3.190	3.190	36,000
2025-07-22	3.250	3.250	3.110	3.240	3.240	52,000
2025-07-21	3.140	3.140	3.100	3.140	3.140	96,000
2025-07-18	3.050	3.100	3.050	3.100	3.100	67,684
2025-07-17	3.040	3.050	3.040	3.050	3.050	40,000
2025-07-16	3.000	3.020	3.000	3.020	3.020	24,000
2025-07-15	2.880	3.000	2.880	3.000	3.000	192,000
2025-07-14	2.940	2.980	2.940	2.980	2.980	64,000
2025-07-11	2.900	2.940	2.900	2.940	2.940	45,597
2025-07-10	2.800	2.900	2.800	2.900	2.900	132,000
2025-07-09	2.790	2.820	2.510	2.820	2.820	363,860
2025-07-08	2.760	2.780	2.750	2.780	2.780	155,426
2025-07-07	2.710	2.750	2.700	2.750	2.750	338,800
2025-07-04	2.730	2.770	2.700	2.750	2.750	44,532
2025-07-03	2.680	2.740	2.680	2.740	2.740	68,000
2025-07-02	2.530	2.660	2.530	2.620	2.620	96,000
2025-06-30	2.490	2.520	2.490	2.510	2.510	200,000
2025-06-27	2.500	2.500	2.500	2.500	2.500	0
2025-06-26	2.430	2.500	2.330	2.500	2.500	192,000
2025-06-25	2.490	2.540	2.480	2.490	2.490	36,000
2025-06-24	2.500	2.500	2.500	2.500	2.500	172,000
2025-06-23	2.510	2.520	2.500	2.500	2.500	152,000
2025-06-20	2.450	2.500	2.440	2.500	2.500	285,064
2025-06-19	2.450	2.450	2.450	2.450	2.450	40,000
2025-06-18	2.500	2.500	2.500	2.500	2.500	12,000
2025-06-17	2.510	2.510	2.510	2.510	2.510	24,000
2025-06-16	2.510	2.510	2.510	2.510	2.510	8,000
2025-06-13	2.450	2.530	2.440	2.440	2.440	15,846
2025-06-12	2.450	2.450	2.450	2.450	2.450	0
2025-06-11	2.450	2.450	2.450	2.450	2.450	0
2025-06-10	2.460	2.460	2.450	2.450	2.450	4,000
2025-06-09	2.520	2.520	2.450	2.450	2.450	80,000
2025-06-06	2.370	2.400	2.360	2.400	2.400	116,000
2025-06-05	2.380	2.380	2.360	2.360	2.360	44,000
2025-06-04	2.350	2.350	2.350	2.350	2.350	4,000
2025-06-03	2.300	2.380	2.220	2.380	2.380	180,000
2025-06-02	2.420	2.420	2.120	2.320	2.320	368,484
2025-05-30	2.520	2.520	2.420	2.420	2.420	214,256
2025-05-29	2.520	2.520	2.520	2.520	2.520	12,000
2025-05-28	2.530	2.530	2.470	2.470	2.470	89,006
2025-05-27	2.510	2.540	2.440	2.540	2.540	124,000
2025-05-26	2.510	2.510	2.510	2.510	2.510	8,000
2025-05-23	2.480	2.500	2.480	2.490	2.490	51,692
2025-05-22	2.440	2.530	2.440	2.520	2.520	56,000
2025-05-21	2.430	2.430	2.430	2.430	2.430	12,000
2025-05-20	2.430	2.430	2.430	2.430	2.430	16,000
2025-05-19	2.380	2.430	2.310	2.430	2.430	324,974
2025-05-16	2.450	2.480	2.420	2.420	2.420	92,000
2025-05-15	2.550	2.550	2.490	2.490	2.490	88,000
2025-05-14	2.570	2.570	2.540	2.540	2.540	290,800
2025-05-13	2.600	2.600	2.570	2.570	2.570	92,000

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-24	0.0191 HKD
2023-10-06	0.0269 HKD
2023-06-26	0.0299 HKD
2022-10-07	0.0220 HKD
2022-06-24	0.0198 HKD
2021-10-08	0.0225 HKD
2021-06-25	0.0495 HKD
2020-06-29	0.0410 HKD
2019-05-21	0.0090 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.