China Leon Inspection Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.890	2.890	2.890	2.890	2.890	41,064
2025-10-30	2.880	2.950	2.840	2.900	2.900	88,000
2025-10-28	2.810	2.870	2.810	2.870	2.870	72,000
2025-10-27	2.890	2.890	2.890	2.890	2.890	24,000
2025-10-24	2.800	2.800	2.800	2.800	2.800	4,000
2025-10-23	2.800	2.800	2.800	2.800	2.800	4,000
2025-10-22	2.810	2.810	2.740	2.800	2.800	68,000
2025-10-21	2.810	2.810	2.710	2.810	2.810	16,000
2025-10-20	2.650	2.850	2.650	2.810	2.810	36,369
2025-10-17	2.650	2.650	2.600	2.620	2.620	76,000
2025-10-16	2.650	2.680	2.640	2.680	2.680	29,200
2025-10-15	2.630	2.700	2.540	2.650	2.650	93,296
2025-10-14	2.700	2.780	2.640	2.710	2.710	108,000
2025-10-13	2.760	2.760	2.760	2.760	2.760	16,000
2025-10-10	2.780	2.780	2.710	2.760	2.760	16,000
2025-10-09	2.880	2.880	2.650	2.780	2.780	100,000
2025-10-08	2.770	2.850	2.760	2.780	2.780	32,000
2025-10-06	2.780	2.780	2.780	2.780	2.780	0
2025-10-03	2.790	2.800	2.790	2.800	2.800	512,000
2025-10-02	2.780	2.800	2.780	2.800	2.800	8,000
2025-09-30	2.820	2.820	2.780	2.810	2.810	112,000
2025-09-29	2.790	2.820	2.790	2.820	2.820	68,000
2025-09-26	2.820	2.830	2.800	2.800	2.800	72,000
2025-09-25	2.840	2.840	2.790	2.830	2.830	156,000
2025-09-24	2.820	2.900	2.800	2.840	2.840	105,920
2025-09-23	2.850	2.850	2.820	2.820	2.820	56,000
2025-09-22	2.850	2.850	2.810	2.850	2.850	80,000
2025-09-19	2.850	2.850	2.800	2.850	2.850	60,000
2025-09-18	2.800	2.900	2.800	2.850	2.850	212,000
2025-09-17	2.830	2.830	2.830	2.830	2.830	40,000
2025-09-16	2.850	2.900	2.800	2.850	2.850	225,660
2025-09-15	2.800	2.980	2.800	2.850	2.850	116,000
2025-09-12	2.770	2.800	2.770	2.800	2.800	104,000
2025-09-11	2.750	2.850	2.750	2.780	2.780	64,000
2025-09-10	2.800	2.800	2.700	2.750	2.750	72,000
2025-09-09	2.800	2.800	2.800	2.800	2.800	40,000
2025-09-08	2.800	2.800	2.800	2.800	2.800	60,000
2025-09-05	2.800	2.800	2.800	2.800	2.800	40,000
2025-09-04	2.800	2.800	2.800	2.800	2.800	44,000
2025-09-03	2.840	2.850	2.800	2.830	2.830	72,000
2025-09-02	2.620	2.890	2.600	2.880	2.880	64,000
2025-09-01	2.790	2.790	2.790	2.790	2.790	12,000
2025-08-29	2.700	2.840	2.700	2.820	2.820	106,096
2025-08-28	2.840	2.840	2.840	2.840	2.840	0
2025-08-27	2.850	2.850	2.850	2.850	2.850	12,000
2025-08-26	2.980	2.990	2.890	2.900	2.900	120,000
2025-08-25	2.860	2.980	2.860	2.980	2.980	204,000
2025-08-22	2.980	2.980	2.980	2.980	2.980	0
2025-08-21	2.890	2.980	2.870	2.980	2.980	16,000
2025-08-20	2.990	2.990	2.960	2.960	2.960	20,000
2025-08-19	2.990	2.990	2.980	2.990	2.990	28,000
2025-08-18	2.930	3.000	2.860	2.940	2.940	100,000
2025-08-15	2.950	2.950	2.950	2.950	2.950	32,000
2025-08-14	2.950	2.950	2.950	2.950	2.950	8,000
2025-08-13	2.960	2.960	2.960	2.960	2.960	16,000
2025-08-12	3.040	3.040	2.890	2.930	2.930	16,400
2025-08-11	3.000	3.000	3.000	3.000	3.000	4,000
2025-08-08	2.920	2.920	2.920	2.920	2.920	0
2025-08-07	2.970	2.970	2.890	2.920	2.920	16,000
2025-08-06	3.000	3.060	2.890	2.900	2.900	68,144

← NewerPage 5 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-24	0.0191 HKD
2023-10-06	0.0269 HKD
2023-06-26	0.0299 HKD
2022-10-07	0.0220 HKD
2022-06-24	0.0198 HKD
2021-10-08	0.0225 HKD
2021-06-25	0.0495 HKD
2020-06-29	0.0410 HKD
2019-05-21	0.0090 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.