China Leon Inspection Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.890 | 2.890 | 2.890 | 2.890 | 2.890 | 41,064 |
| 2025-10-30 | 2.880 | 2.950 | 2.840 | 2.900 | 2.900 | 88,000 |
| 2025-10-28 | 2.810 | 2.870 | 2.810 | 2.870 | 2.870 | 72,000 |
| 2025-10-27 | 2.890 | 2.890 | 2.890 | 2.890 | 2.890 | 24,000 |
| 2025-10-24 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 4,000 |
| 2025-10-23 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 4,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-24 | 0.0191 HKD |
| 2023-10-06 | 0.0269 HKD |
| 2023-06-26 | 0.0299 HKD |
| 2022-10-07 | 0.0220 HKD |
| 2022-06-24 | 0.0198 HKD |
| 2021-10-08 | 0.0225 HKD |
| 2021-06-25 | 0.0495 HKD |
| 2020-06-29 | 0.0410 HKD |
| 2019-05-21 | 0.0090 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.