China Leon Inspection Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	2.100	2.290	1.950	2.120	2.120	84,000
2026-01-27	2.120	2.120	2.120	2.120	2.120	0
2026-01-26	2.150	2.150	2.120	2.120	2.120	24,000
2026-01-23	2.150	2.150	2.130	2.150	2.150	44,000
2026-01-22	2.150	2.150	2.150	2.150	2.150	0
2026-01-21	2.150	2.150	2.150	2.150	2.150	0
2026-01-20	2.240	2.240	2.130	2.140	2.140	0
2026-01-19	2.240	2.240	2.130	2.140	2.140	0
2026-01-16	2.140	2.140	2.140	2.140	2.140	0
2026-01-15	2.240	2.240	2.130	2.140	2.140	12,000
2026-01-14	2.230	2.230	2.130	2.190	2.190	16,000
2026-01-13	2.290	2.290	2.290	2.290	2.290	0
2026-01-12	2.290	2.340	2.120	2.290	2.290	1,064
2026-01-09	2.340	2.340	2.340	2.340	2.340	0
2026-01-08	2.090	2.380	1.920	2.380	2.380	62,129
2026-01-07	2.110	2.110	2.090	2.090	2.090	20,000
2026-01-06	2.200	2.200	2.110	2.110	2.110	12,000
2026-01-05	2.190	2.190	2.190	2.190	2.190	0
2026-01-02	2.190	2.190	2.190	2.190	2.190	0
2025-12-31	2.190	2.190	2.190	2.190	2.190	0
2025-12-30	2.190	2.190	2.190	2.190	2.190	0
2025-12-29	2.190	2.190	2.100	2.190	2.190	12,000
2025-12-24	2.190	2.240	2.100	2.190	2.190	2,928
2025-12-23	2.190	2.190	2.190	2.190	2.190	0
2025-12-22	2.190	2.190	2.190	2.190	2.190	0
2025-12-19	2.190	2.190	2.190	2.190	2.190	0
2025-12-18	2.190	2.190	2.190	2.190	2.190	0
2025-12-17	2.190	2.190	2.190	2.190	2.190	0
2025-12-16	2.120	2.230	2.000	2.230	2.230	16,000
2025-12-15	2.240	2.240	2.240	2.240	2.240	0
2025-12-12	2.240	2.240	2.240	2.240	2.240	0
2025-12-11	2.240	2.240	2.240	2.240	2.240	0
2025-12-10	2.110	2.240	2.110	2.240	2.240	20,000
2025-12-09	2.170	2.170	2.170	2.170	2.170	0
2025-12-08	2.170	2.170	2.170	2.170	2.170	12,000
2025-12-05	2.170	2.170	2.170	2.170	2.170	0
2025-12-04	2.180	2.180	2.170	2.170	2.170	22,130
2025-12-03	2.220	2.220	2.220	2.220	2.220	8,000
2025-12-02	2.210	2.210	2.210	2.210	2.210	0
2025-12-01	2.270	2.270	2.210	2.210	2.210	24,000
2025-11-28	2.280	2.280	2.270	2.270	2.270	32,000
2025-11-27	2.340	2.350	2.310	2.350	2.350	12,000
2025-11-26	2.350	2.370	2.310	2.340	2.340	52,000
2025-11-25	2.420	2.420	2.420	2.420	2.420	0
2025-11-24	2.480	2.480	2.370	2.420	2.420	12,000
2025-11-21	2.620	2.620	2.440	2.460	2.460	104,000
2025-11-20	2.500	2.580	2.400	2.500	2.500	212,024
2025-11-19	2.650	2.690	2.580	2.610	2.610	76,000
2025-11-18	2.710	2.710	2.710	2.710	2.710	0
2025-11-17	2.730	2.730	2.660	2.710	2.710	40,000
2025-11-14	2.730	2.730	2.730	2.730	2.730	0
2025-11-13	2.780	2.790	2.730	2.730	2.730	96,000
2025-11-12	2.770	2.770	2.720	2.770	2.770	80,000
2025-11-11	2.750	2.770	2.740	2.770	2.770	52,000
2025-11-10	2.730	2.890	2.730	2.800	2.800	32,000
2025-11-07	2.830	2.830	2.730	2.730	2.730	132,000
2025-11-06	2.780	2.830	2.740	2.830	2.830	80,000
2025-11-05	2.850	2.850	2.770	2.850	2.850	52,000
2025-11-04	2.900	2.900	2.840	2.850	2.850	64,000
2025-11-03	2.900	2.900	2.840	2.880	2.880	44,000

← NewerPage 4 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-24	0.0191 HKD
2023-10-06	0.0269 HKD
2023-06-26	0.0299 HKD
2022-10-07	0.0220 HKD
2022-06-24	0.0198 HKD
2021-10-08	0.0225 HKD
2021-06-25	0.0495 HKD
2020-06-29	0.0410 HKD
2019-05-21	0.0090 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.