China Leon Inspection Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.400	1.510	1.320	1.500	1.500	60,000
2026-04-29	1.510	1.510	1.510	1.510	1.510	0
2026-04-28	1.430	1.510	1.340	1.510	1.510	80,000
2026-04-27	1.520	1.520	1.520	1.520	1.520	0
2026-04-24	1.520	1.520	1.520	1.520	1.520	8,000
2026-04-23	1.520	1.520	1.520	1.520	1.520	4,000
2026-04-22	1.560	1.560	1.520	1.520	1.520	32,000
2026-04-21	1.500	1.500	1.430	1.450	1.450	16,000
2026-04-20	1.550	1.550	1.400	1.450	1.450	8,000
2026-04-17	1.690	1.700	1.560	1.560	1.560	19,545
2026-04-16	1.740	1.740	1.570	1.570	1.570	44,000
2026-04-15	1.740	1.740	1.570	1.570	1.570	44,000
2026-04-14	1.620	1.620	1.620	1.620	1.620	0
2026-04-13	1.620	1.740	1.550	1.620	1.620	400
2026-04-10	1.560	1.620	1.550	1.620	1.620	100,000
2026-04-09	1.560	1.620	1.550	1.620	1.620	100,000
2026-04-08	1.680	1.680	1.680	1.680	1.680	12,000
2026-04-02	1.670	1.670	1.670	1.670	1.670	0
2026-04-01	1.670	1.670	1.670	1.670	1.670	0
2026-03-31	1.670	1.670	1.670	1.670	1.670	0
2026-03-30	1.670	1.670	1.670	1.670	1.670	0
2026-03-27	1.670	1.670	1.670	1.670	1.670	0
2026-03-26	1.670	1.670	1.670	1.670	1.670	0
2026-03-25	1.670	1.670	1.670	1.670	1.670	0
2026-03-24	1.670	1.670	1.670	1.670	1.670	0
2026-03-23	1.670	1.670	1.670	1.670	1.670	4,000
2026-03-20	1.680	1.680	1.680	1.680	1.680	0
2026-03-19	1.680	1.680	1.680	1.680	1.680	0
2026-03-18	1.680	1.680	1.680	1.680	1.680	0
2026-03-17	1.670	1.670	1.660	1.670	1.670	4,000
2026-03-16	1.690	1.700	1.660	1.670	1.670	25,212
2026-03-13	1.700	1.700	1.690	1.700	1.700	20,000
2026-03-12	1.710	1.720	1.690	1.700	1.700	39,600
2026-03-11	1.760	1.760	1.750	1.750	1.750	0
2026-03-10	1.760	1.760	1.760	1.760	1.760	0
2026-03-09	1.760	1.760	1.760	1.760	1.760	0
2026-03-06	1.760	1.760	1.760	1.760	1.760	0
2026-03-05	1.760	1.760	1.760	1.760	1.760	20,000
2026-03-04	1.840	1.840	1.840	1.840	1.840	0
2026-03-03	1.840	1.840	1.840	1.840	1.840	0
2026-03-02	1.850	1.850	1.850	1.850	1.850	0
2026-02-27	1.850	1.850	1.850	1.850	1.850	20,000
2026-02-26	1.850	1.850	1.850	1.850	1.850	20,000
2026-02-25	1.850	1.850	1.850	1.850	1.850	0
2026-02-24	1.850	1.850	1.850	1.850	1.850	0
2026-02-23	1.850	1.850	1.850	1.850	1.850	0
2026-02-20	1.850	1.850	1.850	1.850	1.850	20,000
2026-02-16	1.830	1.830	1.830	1.830	1.830	0
2026-02-13	1.830	1.830	1.830	1.830	1.830	4,000
2026-02-12	1.840	1.840	1.820	1.830	1.830	12,000
2026-02-11	1.850	1.850	1.820	1.820	1.820	84,000
2026-02-10	1.900	1.900	1.850	1.860	1.860	344,000
2026-02-09	1.950	1.950	1.950	1.950	1.950	0
2026-02-06	1.950	1.950	1.950	1.950	1.950	0
2026-02-05	1.950	1.950	1.950	1.950	1.950	0
2026-02-04	1.990	1.990	1.950	1.950	1.950	72,000
2026-02-03	2.010	2.010	2.000	2.000	2.000	8,000
2026-02-02	2.010	2.010	2.000	2.010	2.010	24,000
2026-01-30	2.100	2.100	2.100	2.100	2.100	0
2026-01-29	2.120	2.120	2.120	2.120	2.120	0

← NewerPage 3 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-24	0.0191 HKD
2023-10-06	0.0269 HKD
2023-06-26	0.0299 HKD
2022-10-07	0.0220 HKD
2022-06-24	0.0198 HKD
2021-10-08	0.0225 HKD
2021-06-25	0.0495 HKD
2020-06-29	0.0410 HKD
2019-05-21	0.0090 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.