China Leon Inspection Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.400 | 1.510 | 1.320 | 1.500 | 1.500 | 60,000 |
| 2026-04-29 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 2026-04-28 | 1.430 | 1.510 | 1.340 | 1.510 | 1.510 | 80,000 |
| 2026-04-27 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 0 |
| 2026-04-24 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 8,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-24 | 0.0191 HKD |
| 2023-10-06 | 0.0269 HKD |
| 2023-06-26 | 0.0299 HKD |
| 2022-10-07 | 0.0220 HKD |
| 2022-06-24 | 0.0198 HKD |
| 2021-10-08 | 0.0225 HKD |
| 2021-06-25 | 0.0495 HKD |
| 2020-06-29 | 0.0410 HKD |
| 2019-05-21 | 0.0090 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.