China Leon Inspection Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	1.400	1.790	1.400	1.720	1.720	0
2026-07-28	1.400	1.790	1.400	1.720	1.720	0
2026-07-27	1.400	1.790	1.400	1.720	1.720	0
2026-07-24	1.400	1.790	1.400	1.730	1.730	1,282
2026-07-23	1.400	1.790	1.400	1.730	1.730	1,282
2026-07-22	1.400	1.790	1.400	1.730	1.730	0
2026-07-21	1.400	1.790	1.400	1.730	1.730	0
2026-07-20	1.400	1.790	1.400	1.730	1.730	0
2026-07-17	1.400	1.790	1.400	1.730	1.730	1,282
2026-07-16	1.400	1.790	1.400	1.730	1.730	1,282
2026-07-15	1.400	1.790	1.400	1.730	1.730	1,282
2026-07-14	1.400	1.790	1.400	1.730	1.730	1,282
2026-07-13	1.400	1.790	1.400	1.770	1.770	1,282
2026-07-10	1.400	1.790	1.400	1.770	1.770	1,282
2026-07-09	1.770	1.800	1.610	1.770	1.770	1,282
2026-07-08	1.400	1.790	1.400	1.770	1.770	42,276
2026-07-07	1.400	1.790	1.400	1.770	1.770	42,276
2026-07-06	1.400	1.790	1.400	1.770	1.770	42,276
2026-07-03	1.400	1.790	1.400	1.770	1.770	42,276
2026-07-02	1.400	1.790	1.400	1.770	1.770	42,276
2026-06-30	1.770	1.770	1.770	1.770	1.770	0
2026-06-29	1.780	1.780	1.780	1.780	1.780	0
2026-06-26	1.400	1.790	1.400	1.780	1.780	42,276
2026-06-25	1.800	1.800	1.800	1.800	1.800	0
2026-06-24	1.800	1.800	1.800	1.800	1.800	0
2026-06-23	1.800	1.800	1.800	1.800	1.800	0
2026-06-22	1.800	1.800	1.800	1.800	1.800	0
2026-06-18	1.800	1.800	1.800	1.800	1.800	0
2026-06-17	1.800	1.800	1.800	1.800	1.800	0
2026-06-16	1.800	1.800	1.800	1.800	1.800	0
2026-06-15	1.800	1.800	1.800	1.800	1.800	0
2026-06-12	1.850	1.850	1.800	1.800	1.800	4,000
2026-06-11	1.820	1.820	1.820	1.820	1.820	0
2026-06-10	1.850	1.850	1.820	1.820	1.820	4,000
2026-06-09	1.800	1.800	1.800	1.800	1.800	0
2026-06-08	1.900	1.900	1.800	1.800	1.800	8,000
2026-06-05	1.700	1.700	1.700	1.700	1.700	0
2026-06-04	1.700	1.700	1.700	1.700	1.700	0
2026-06-03	1.700	1.700	1.700	1.700	1.700	0
2026-06-02	1.700	1.700	1.700	1.700	1.700	8,000
2026-06-01	1.500	1.500	1.500	1.500	1.500	0
2026-05-29	1.500	1.500	1.500	1.500	1.500	0
2026-05-28	1.460	1.500	1.450	1.500	1.500	20,000
2026-05-27	1.450	1.450	1.450	1.450	1.450	14,400
2026-05-26	1.310	1.410	1.300	1.410	1.410	84,000
2026-05-22	1.380	1.400	1.300	1.400	1.400	104,000
2026-05-21	1.380	1.380	1.270	1.380	1.380	12,000
2026-05-20	1.380	1.390	1.280	1.350	1.350	72,000
2026-05-19	1.290	1.400	1.200	1.400	1.400	164,000
2026-05-18	1.300	1.300	1.300	1.300	1.300	44,000
2026-05-15	1.270	1.380	1.140	1.270	1.270	434,704
2026-05-14	1.280	1.480	1.240	1.480	1.480	93,064
2026-05-13	1.280	1.480	1.240	1.480	1.480	93,064
2026-05-12	1.250	1.320	1.190	1.260	1.260	184,000
2026-05-11	1.350	1.380	1.250	1.270	1.270	428,000
2026-05-08	1.460	1.460	1.460	1.460	1.460	0
2026-05-07	1.350	1.460	1.220	1.460	1.460	220,000
2026-05-06	1.340	1.400	1.180	1.370	1.370	448,000
2026-05-05	1.410	1.410	1.410	1.410	1.410	0
2026-05-04	1.350	1.450	1.350	1.420	1.420	21,610

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-24	0.0191 HKD
2023-10-06	0.0269 HKD
2023-06-26	0.0299 HKD
2022-10-07	0.0220 HKD
2022-06-24	0.0198 HKD
2021-10-08	0.0225 HKD
2021-06-25	0.0495 HKD
2020-06-29	0.0410 HKD
2019-05-21	0.0090 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.