China Leon Inspection Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.420	1.495	1.350	1.495	1.495	20,000
2026-10-22	1.370	1.370	1.370	1.370	1.370	0
2026-10-21	1.400	1.410	1.280	1.370	1.370	44,000
2026-10-20	1.400	1.410	1.280	1.370	1.370	44,000
2026-10-16	1.355	1.405	1.265	1.390	1.390	36,000
2026-10-15	1.350	1.350	1.350	1.350	1.350	0
2026-10-14	1.405	1.405	1.405	1.405	1.405	0
2026-10-13	1.405	1.405	1.405	1.405	1.405	0
2026-10-12	1.350	1.405	1.300	1.405	1.405	40,000
2026-10-09	1.300	1.370	1.260	1.370	1.370	64,000
2026-10-08	1.285	1.300	1.240	1.300	1.300	124,000
2026-10-07	1.315	1.315	1.315	1.315	1.315	0
2026-10-06	1.330	1.330	1.330	1.330	1.330	0
2026-10-05	1.270	1.330	1.270	1.330	1.330	14,800
2026-10-02	1.320	1.320	1.320	1.320	1.320	0
2026-09-30	1.320	1.320	1.320	1.320	1.320	0
2026-09-29	1.320	1.320	1.320	1.320	1.320	0
2026-09-28	1.300	1.340	1.200	1.320	1.320	24,000
2026-09-25	1.360	1.360	1.360	1.360	1.360	0
2026-09-24	1.360	1.360	1.360	1.360	1.360	0
2026-09-23	1.385	1.385	1.385	1.385	1.385	0
2026-09-22	1.370	1.395	1.370	1.395	1.395	20,000
2026-09-21	1.415	1.420	1.370	1.395	1.395	20,000
2026-09-18	1.400	1.500	1.340	1.420	1.420	36,000
2026-09-17	1.400	1.500	1.340	1.420	1.420	36,000
2026-09-16	1.400	1.500	1.340	1.450	1.450	36,000
2026-09-15	1.470	1.470	1.470	1.470	1.470	0
2026-09-14	1.400	1.500	1.340	1.470	1.470	36,000
2026-09-11	1.400	1.400	1.400	1.400	1.400	0
2026-09-10	1.400	1.400	1.400	1.400	1.400	0
2026-09-09	1.300	1.400	1.300	1.400	1.400	29,856
2026-09-08	1.395	1.395	1.275	1.310	1.310	8,000
2026-09-07	1.400	1.400	1.305	1.395	1.395	12,000
2026-09-04	1.300	1.380	1.300	1.380	1.380	26,326
2026-09-03	1.360	1.360	1.360	1.360	1.360	0
2026-09-02	1.360	1.360	1.360	1.360	1.360	0
2026-09-01	1.350	1.360	1.260	1.360	1.360	24,000
2026-08-31	1.250	1.360	1.205	1.360	1.360	108,000
2026-08-28	1.355	1.355	1.350	1.350	1.350	268,000
2026-08-27	1.560	1.560	1.400	1.450	1.450	132,000
2026-08-26	1.670	1.670	1.660	1.660	1.660	24,000
2026-08-25	1.400	1.790	1.400	1.680	1.680	0
2026-08-24	1.400	1.790	1.400	1.720	1.720	0
2026-08-21	1.400	1.790	1.400	1.720	1.720	0
2026-08-20	1.400	1.790	1.400	1.720	1.720	0
2026-08-19	1.400	1.790	1.400	1.720	1.720	0
2026-08-18	1.400	1.790	1.400	1.720	1.720	0
2026-08-17	1.400	1.790	1.400	1.720	1.720	0
2026-08-14	1.400	1.790	1.400	1.720	1.720	0
2026-08-13	1.400	1.790	1.400	1.720	1.720	0
2026-08-12	1.400	1.790	1.400	1.720	1.720	0
2026-08-11	1.400	1.790	1.400	1.720	1.720	0
2026-08-10	1.400	1.790	1.400	1.720	1.720	0
2026-08-07	1.400	1.790	1.400	1.720	1.720	0
2026-08-06	1.400	1.790	1.400	1.720	1.720	0
2026-08-05	1.400	1.790	1.400	1.720	1.720	0
2026-08-04	1.400	1.790	1.400	1.720	1.720	0
2026-08-03	1.400	1.790	1.400	1.720	1.720	0
2026-07-31	1.400	1.790	1.400	1.720	1.720	0
2026-07-30	1.400	1.790	1.400	1.720	1.720	0

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-24	0.0191 HKD
2023-10-06	0.0269 HKD
2023-06-26	0.0299 HKD
2022-10-07	0.0220 HKD
2022-06-24	0.0198 HKD
2021-10-08	0.0225 HKD
2021-06-25	0.0495 HKD
2020-06-29	0.0410 HKD
2019-05-21	0.0090 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.