Qinqin Foodstuffs Group Cayman Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 0.965 | 1.040 | 0.965 | 1.040 | 1.040 | 400 |
| 2026-10-21 | 0.965 | 1.020 | 0.965 | 1.020 | 1.020 | 400 |
| 2026-10-20 | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 400 |
| 2026-10-16 | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 1,500 |
| 2026-10-15 | 1.000 | 1.020 | 1.000 | 1.020 | 1.020 | 51,000 |
| 2026-10-14 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-10-13 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-10-12 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 50,000 |
| 2026-10-09 | 1.010 | 1.010 | 1.000 | 1.000 | 1.000 | 21,000 |
| 2026-10-08 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 2026-10-07 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 4,000 |
| 2026-10-06 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-10-05 | 0.900 | 1.000 | 0.900 | 1.000 | 1.000 | 22,400 |
| 2026-10-02 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2026-09-30 | 0.975 | 1.000 | 0.975 | 1.000 | 1.000 | 28,000 |
| 2026-09-29 | 0.915 | 0.970 | 0.900 | 0.970 | 0.970 | 49,000 |
| 2026-09-28 | 0.865 | 0.890 | 0.865 | 0.890 | 0.890 | 312,000 |
| 2026-09-25 | 0.870 | 0.870 | 0.870 | 0.870 | 0.870 | 0 |
| 2026-09-24 | 0.870 | 0.870 | 0.810 | 0.870 | 0.870 | 400 |
| 2026-09-23 | 0.885 | 0.885 | 0.800 | 0.870 | 0.870 | 203,100 |
| 2026-09-22 | 0.885 | 0.885 | 0.800 | 0.870 | 0.870 | 203,100 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0341 HKD |
| 2025-06-05 | 0.0217 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.