Qinqin Foodstuffs Group Cayman Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.270 | 1.380 | 1.220 | 1.310 | 1.265 | 53,000 |
| 2025-10-30 | 1.280 | 1.310 | 1.230 | 1.300 | 1.256 | 80,000 |
| 2025-10-28 | 1.290 | 1.290 | 1.250 | 1.260 | 1.217 | 30,000 |
| 2025-10-27 | 1.310 | 1.310 | 1.270 | 1.280 | 1.236 | 93,000 |
| 2025-10-24 | 1.270 | 1.400 | 1.250 | 1.400 | 1.352 | 40,000 |
| 2025-10-23 | 1.270 | 1.330 | 1.270 | 1.290 | 1.246 | 20,100 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0341 HKD |
| 2025-06-05 | 0.0217 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.