Qinqin Foodstuffs Group Cayman Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	2.050	2.050	2.000	2.000	1.899	101,000
2021-12-01	2.000	2.000	2.000	2.000	1.899	0
2021-11-30	2.000	2.000	2.000	2.000	1.899	2,094
2021-11-29	2.030	2.030	2.030	2.030	1.928	50,099
2021-11-26	2.080	2.110	2.030	2.080	1.975	315,000
2021-11-25	2.090	2.090	2.080	2.080	1.975	200,000
2021-11-24	2.130	2.130	2.130	2.130	2.023	0
2021-11-23	2.140	2.140	2.140	2.140	2.032	0
2021-11-22	2.140	2.140	2.140	2.140	2.032	0
2021-11-19	2.150	2.160	2.140	2.140	2.032	10,000
2021-11-18	2.160	2.160	2.160	2.160	2.051	100
2021-11-17	2.160	2.160	2.160	2.160	2.051	0
2021-11-16	2.160	2.160	2.160	2.160	2.051	0
2021-11-15	2.120	2.160	2.120	2.160	2.051	52,100
2021-11-12	2.120	2.120	2.120	2.120	2.013	0
2021-11-11	2.120	2.120	2.120	2.120	2.013	40,000
2021-11-10	2.130	2.130	2.100	2.100	1.994	10,000
2021-11-09	2.100	2.120	2.080	2.100	1.994	705,000
2021-11-08	2.080	2.200	2.080	2.200	2.089	460,000
2021-11-05	2.140	2.140	2.140	2.140	2.032	0
2021-11-04	2.160	2.160	2.160	2.160	2.051	0
2021-11-03	2.160	2.160	2.160	2.160	2.051	2,000
2021-11-02	2.150	2.170	2.100	2.150	2.042	529,000
2021-11-01	2.180	2.180	2.150	2.150	2.042	123,000
2021-10-29	2.120	2.180	2.100	2.180	2.070	102,000
2021-10-28	2.180	2.180	2.180	2.180	2.070	0
2021-10-27	2.180	2.180	2.180	2.180	2.070	802
2021-10-26	2.200	2.200	2.190	2.190	2.080	2,000
2021-10-25	2.190	2.190	2.190	2.190	2.080	100

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-05	0.0341 HKD
2025-06-05	0.0217 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.