Qinqin Foodstuffs Group Cayman Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-26 | 1.900 | 1.900 | 1.900 | 1.900 | 1.804 | 0 |
| 2022-08-25 | 1.900 | 1.900 | 1.900 | 1.900 | 1.804 | 0 |
| 2022-08-24 | 1.900 | 1.900 | 1.900 | 1.900 | 1.804 | 0 |
| 2022-08-23 | 1.900 | 1.900 | 1.900 | 1.900 | 1.804 | 0 |
| 2022-08-22 | 1.900 | 1.900 | 1.900 | 1.900 | 1.804 | 0 |
| 2022-08-19 | 1.900 | 1.900 | 1.900 | 1.900 | 1.804 | 100 |
| 2022-08-18 | 1.900 | 1.900 | 1.900 | 1.900 | 1.804 | 0 |
| 2022-08-17 | 1.900 | 1.900 | 1.900 | 1.900 | 1.804 | 0 |
| 2022-08-16 | 1.900 | 1.900 | 1.900 | 1.900 | 1.804 | 0 |
| 2022-08-15 | 1.900 | 1.900 | 1.900 | 1.900 | 1.804 | 0 |
| 2022-08-12 | 1.900 | 1.900 | 1.900 | 1.900 | 1.804 | 0 |
| 2022-08-11 | 1.900 | 1.900 | 1.900 | 1.900 | 1.804 | 0 |
| 2022-08-10 | 1.900 | 1.900 | 1.900 | 1.900 | 1.804 | 0 |
| 2022-08-09 | 1.900 | 1.900 | 1.900 | 1.900 | 1.804 | 0 |
| 2022-08-08 | 1.900 | 1.900 | 1.900 | 1.900 | 1.804 | 0 |
| 2022-08-05 | 1.900 | 1.900 | 1.900 | 1.900 | 1.804 | 0 |
| 2022-08-04 | 1.900 | 1.900 | 1.900 | 1.900 | 1.804 | 99 |
| 2022-08-03 | 1.900 | 1.900 | 1.900 | 1.900 | 1.804 | 0 |
| 2022-08-02 | 1.900 | 1.900 | 1.900 | 1.900 | 1.804 | 0 |
| 2022-08-01 | 2.000 | 2.000 | 1.900 | 1.900 | 1.804 | 2,000 |
| 2022-07-29 | 1.880 | 1.880 | 1.880 | 1.880 | 1.785 | 0 |
| 2022-07-28 | 1.880 | 1.880 | 1.880 | 1.880 | 1.785 | 0 |
| 2022-07-27 | 1.880 | 1.880 | 1.880 | 1.880 | 1.785 | 0 |
| 2022-07-26 | 1.880 | 1.880 | 1.880 | 1.880 | 1.785 | 0 |
| 2022-07-25 | 1.880 | 1.880 | 1.880 | 1.880 | 1.785 | 6 |
| 2022-07-22 | 1.810 | 1.880 | 1.810 | 1.880 | 1.785 | 4,200 |
| 2022-07-21 | 1.880 | 1.880 | 1.880 | 1.880 | 1.785 | 100 |
| 2022-07-20 | 1.880 | 1.880 | 1.880 | 1.880 | 1.785 | 0 |
| 2022-07-19 | 1.880 | 1.880 | 1.880 | 1.880 | 1.785 | 0 |
| 2022-07-18 | 1.880 | 1.880 | 1.880 | 1.880 | 1.785 | 0 |
| 2022-07-15 | 1.880 | 1.880 | 1.880 | 1.880 | 1.785 | 0 |
| 2022-07-14 | 1.880 | 1.880 | 1.880 | 1.880 | 1.785 | 0 |
| 2022-07-13 | 1.880 | 1.880 | 1.880 | 1.880 | 1.785 | 0 |
| 2022-07-12 | 1.880 | 1.880 | 1.880 | 1.880 | 1.785 | 0 |
| 2022-07-11 | 1.880 | 1.880 | 1.880 | 1.880 | 1.785 | 0 |
| 2022-07-08 | 1.880 | 1.880 | 1.880 | 1.880 | 1.785 | 0 |
| 2022-07-07 | 1.880 | 1.880 | 1.880 | 1.880 | 1.785 | 400 |
| 2022-07-06 | 1.880 | 1.880 | 1.880 | 1.880 | 1.785 | 0 |
| 2022-07-05 | 1.880 | 1.880 | 1.880 | 1.880 | 1.785 | 0 |
| 2022-07-04 | 1.880 | 1.880 | 1.880 | 1.880 | 1.785 | 0 |
| 2022-06-30 | 1.880 | 1.880 | 1.880 | 1.880 | 1.785 | 0 |
| 2022-06-29 | 1.880 | 1.880 | 1.880 | 1.880 | 1.785 | 1,000 |
| 2022-06-28 | 1.900 | 1.900 | 1.900 | 1.900 | 1.804 | 1,200 |
| 2022-06-27 | 1.900 | 1.900 | 1.900 | 1.900 | 1.804 | 0 |
| 2022-06-24 | 1.900 | 1.900 | 1.900 | 1.900 | 1.804 | 0 |
| 2022-06-23 | 1.920 | 1.920 | 1.920 | 1.920 | 1.823 | 0 |
| 2022-06-22 | 1.920 | 1.920 | 1.920 | 1.920 | 1.823 | 0 |
| 2022-06-21 | 1.920 | 1.920 | 1.920 | 1.920 | 1.823 | 0 |
| 2022-06-20 | 1.920 | 1.920 | 1.920 | 1.920 | 1.823 | 0 |
| 2022-06-17 | 1.920 | 1.920 | 1.920 | 1.920 | 1.823 | 100 |
| 2022-06-16 | 1.980 | 1.980 | 1.980 | 1.980 | 1.880 | 1,000 |
| 2022-06-15 | 1.980 | 1.980 | 1.980 | 1.980 | 1.880 | 0 |
| 2022-06-14 | 1.990 | 1.990 | 1.990 | 1.990 | 1.890 | 0 |
| 2022-06-13 | 1.990 | 1.990 | 1.990 | 1.990 | 1.890 | 0 |
| 2022-06-10 | 1.780 | 2.000 | 1.780 | 1.990 | 1.890 | 7,000 |
| 2022-06-09 | 1.840 | 1.840 | 1.790 | 1.790 | 1.700 | 2,000 |
| 2022-06-08 | 1.790 | 1.790 | 1.790 | 1.790 | 1.700 | 0 |
| 2022-06-07 | 1.740 | 1.850 | 1.730 | 1.830 | 1.738 | 7,700 |
| 2022-06-06 | 1.760 | 1.950 | 1.760 | 1.900 | 1.804 | 6,000 |
| 2022-06-02 | 1.950 | 1.950 | 1.950 | 1.950 | 1.852 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0341 HKD |
| 2025-06-05 | 0.0217 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.