Qinqin Foodstuffs Group Cayman Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	1.800	1.800	1.800	1.800	1.709	0
2022-11-21	1.800	1.800	1.800	1.800	1.709	0
2022-11-18	1.800	1.800	1.800	1.800	1.709	0
2022-11-17	1.800	1.800	1.800	1.800	1.709	0
2022-11-16	1.800	1.800	1.800	1.800	1.709	0
2022-11-15	1.800	1.800	1.800	1.800	1.709	0
2022-11-14	1.800	1.800	1.800	1.800	1.709	0
2022-11-11	1.800	1.800	1.800	1.800	1.709	0
2022-11-10	1.800	1.800	1.800	1.800	1.709	0
2022-11-09	1.800	1.800	1.800	1.800	1.709	6
2022-11-08	1.800	1.800	1.800	1.800	1.709	1,000
2022-11-07	1.680	1.680	1.680	1.680	1.595	1,000
2022-11-04	1.660	1.660	1.660	1.660	1.576	800
2022-11-03	1.690	1.690	1.690	1.690	1.605	0
2022-11-02	1.690	1.690	1.690	1.690	1.605	0
2022-11-01	1.690	1.690	1.690	1.690	1.605	0
2022-10-31	1.690	1.690	1.690	1.690	1.605	0
2022-10-28	1.690	1.690	1.690	1.690	1.605	0
2022-10-27	1.690	1.690	1.690	1.690	1.605	0
2022-10-26	1.690	1.690	1.690	1.690	1.605	0
2022-10-25	1.690	1.690	1.690	1.690	1.605	0
2022-10-24	1.690	1.690	1.690	1.690	1.605	0
2022-10-21	1.700	1.700	1.700	1.700	1.614	0
2022-10-20	1.700	1.700	1.700	1.700	1.614	0
2022-10-19	1.700	1.700	1.700	1.700	1.614	1,000
2022-10-18	1.700	1.700	1.700	1.700	1.614	0
2022-10-17	1.700	1.700	1.700	1.700	1.614	0
2022-10-14	1.700	1.700	1.700	1.700	1.614	0
2022-10-13	1.500	1.700	1.500	1.700	1.614	2,000
2022-10-12	1.700	1.700	1.640	1.640	1.557	106,000
2022-10-11	1.500	1.500	1.500	1.500	1.424	102,000
2022-10-10	1.620	1.620	1.620	1.620	1.538	0
2022-10-07	1.620	1.620	1.620	1.620	1.538	1,000
2022-10-06	1.610	1.610	1.610	1.610	1.529	1,000
2022-10-05	1.610	1.610	1.610	1.610	1.529	1,000
2022-10-03	1.530	1.530	1.530	1.530	1.453	1,200
2022-09-30	1.620	1.620	1.620	1.620	1.538	300
2022-09-29	1.620	1.620	1.620	1.620	1.538	0
2022-09-28	1.620	1.620	1.620	1.620	1.538	300
2022-09-27	1.620	1.620	1.620	1.620	1.538	0
2022-09-26	1.620	1.620	1.620	1.620	1.538	2,000
2022-09-23	1.600	1.600	1.600	1.600	1.519	0
2022-09-22	1.600	1.600	1.600	1.600	1.519	0
2022-09-21	1.600	1.600	1.600	1.600	1.519	0
2022-09-20	1.510	1.600	1.500	1.600	1.519	19,000
2022-09-19	1.750	1.750	1.750	1.750	1.662	0
2022-09-16	1.750	1.750	1.750	1.750	1.662	100
2022-09-15	1.750	1.750	1.750	1.750	1.662	1,000
2022-09-14	1.710	1.710	1.710	1.710	1.624	0
2022-09-13	1.710	1.710	1.710	1.710	1.624	0
2022-09-09	1.410	1.710	1.410	1.710	1.624	28,000
2022-09-08	1.750	1.750	1.610	1.610	1.529	12,000
2022-09-07	1.730	1.900	1.730	1.900	1.804	3,000
2022-09-06	1.900	1.900	1.900	1.900	1.804	0
2022-09-05	1.900	1.900	1.900	1.900	1.804	100
2022-09-02	1.700	1.900	1.700	1.900	1.804	3,500
2022-09-01	1.900	1.900	1.900	1.900	1.804	100
2022-08-31	1.900	1.900	1.900	1.900	1.804	590
2022-08-30	1.900	1.900	1.900	1.900	1.804	0
2022-08-29	1.900	1.900	1.900	1.900	1.804	0

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.0341 HKD
2025-06-05	0.0217 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.