Qinqin Foodstuffs Group Cayman Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.780	0.780	0.780	0.780	0.741	0
2024-02-14	0.780	0.780	0.780	0.780	0.741	300
2024-02-09	0.780	0.780	0.780	0.780	0.741	0
2024-02-08	0.780	0.780	0.780	0.780	0.741	100
2024-02-07	0.780	0.780	0.780	0.780	0.741	3,000
2024-02-06	0.730	0.730	0.730	0.730	0.693	0
2024-02-05	0.730	0.730	0.730	0.730	0.693	0
2024-02-02	0.730	0.730	0.730	0.730	0.693	0
2024-02-01	0.730	0.730	0.730	0.730	0.693	200
2024-01-31	0.730	0.730	0.730	0.730	0.693	400
2024-01-30	0.730	0.730	0.730	0.730	0.693	0
2024-01-29	0.730	0.730	0.730	0.730	0.693	0
2024-01-26	0.730	0.730	0.730	0.730	0.693	30,000
2024-01-25	0.730	0.730	0.730	0.730	0.693	0
2024-01-24	0.720	0.780	0.720	0.730	0.693	38,000
2024-01-23	0.730	0.730	0.730	0.730	0.693	7,000
2024-01-22	0.790	0.790	0.790	0.790	0.750	0
2024-01-19	0.790	0.790	0.790	0.790	0.750	0
2024-01-18	0.790	0.790	0.790	0.790	0.750	0
2024-01-17	0.730	0.790	0.730	0.790	0.750	21,000
2024-01-16	0.790	0.790	0.790	0.790	0.750	0
2024-01-15	0.790	0.790	0.790	0.790	0.750	0
2024-01-12	0.790	0.790	0.790	0.790	0.750	0
2024-01-11	0.790	0.790	0.790	0.790	0.750	0
2024-01-10	0.790	0.790	0.790	0.790	0.750	0
2024-01-09	0.790	0.790	0.790	0.790	0.750	0
2024-01-08	0.790	0.790	0.790	0.790	0.750	0
2024-01-05	0.790	0.790	0.790	0.790	0.750	0
2024-01-04	0.790	0.790	0.790	0.790	0.750	0
2024-01-03	0.790	0.790	0.790	0.790	0.750	0
2024-01-02	0.790	0.790	0.790	0.790	0.750	0
2023-12-29	0.790	0.790	0.790	0.790	0.750	0
2023-12-28	0.790	0.790	0.790	0.790	0.750	100
2023-12-27	0.790	0.790	0.790	0.790	0.750	100
2023-12-22	0.790	0.790	0.790	0.790	0.750	249
2023-12-21	0.730	0.790	0.700	0.790	0.750	59,348
2023-12-20	0.790	0.790	0.790	0.790	0.750	0
2023-12-19	0.760	0.790	0.720	0.790	0.750	43,100
2023-12-18	0.820	0.820	0.820	0.820	0.779	0
2023-12-15	0.820	0.820	0.820	0.820	0.779	482
2023-12-14	0.820	0.820	0.820	0.820	0.779	200
2023-12-13	0.820	0.820	0.820	0.820	0.779	300
2023-12-12	0.820	0.820	0.820	0.820	0.779	0
2023-12-11	0.820	0.820	0.820	0.820	0.779	0
2023-12-08	0.820	0.820	0.820	0.820	0.779	0
2023-12-07	0.820	0.820	0.820	0.820	0.779	0
2023-12-06	0.790	0.820	0.790	0.820	0.779	3,200
2023-12-05	0.820	0.820	0.820	0.820	0.779	0
2023-12-04	0.820	0.820	0.820	0.820	0.779	100
2023-12-01	0.820	0.820	0.820	0.820	0.779	0
2023-11-30	0.820	0.820	0.820	0.820	0.779	0
2023-11-29	0.820	0.820	0.820	0.820	0.779	0
2023-11-28	0.820	0.820	0.820	0.820	0.779	200
2023-11-27	0.740	0.830	0.720	0.820	0.779	72,000
2023-11-24	0.840	0.840	0.840	0.840	0.798	200
2023-11-23	0.840	0.840	0.840	0.840	0.798	0
2023-11-22	0.840	0.840	0.840	0.840	0.798	0
2023-11-21	0.840	0.840	0.840	0.840	0.798	300
2023-11-20	0.840	0.840	0.840	0.840	0.798	8
2023-11-17	0.840	0.840	0.840	0.840	0.798	0

← NewerPage 12 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.0341 HKD
2025-06-05	0.0217 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.