Qinqin Foodstuffs Group Cayman Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-09	0.970	0.970	0.970	0.970	0.921	0
2024-08-08	0.970	0.970	0.970	0.970	0.921	0
2024-08-07	0.980	0.980	0.980	0.980	0.931	0
2024-08-06	0.980	0.980	0.890	0.980	0.931	13,000
2024-08-05	0.940	0.940	0.940	0.940	0.893	0
2024-08-02	0.940	0.940	0.940	0.940	0.893	0
2024-08-01	0.900	0.900	0.900	0.900	0.855	0
2024-07-31	0.900	0.900	0.900	0.900	0.855	0
2024-07-30	0.860	0.860	0.860	0.860	0.817	0
2024-07-29	0.860	0.860	0.860	0.860	0.817	1,000
2024-07-26	0.860	0.860	0.860	0.860	0.817	0
2024-07-25	0.860	0.860	0.860	0.860	0.817	0
2024-07-24	0.860	0.860	0.860	0.860	0.817	0
2024-07-23	0.820	0.860	0.820	0.860	0.817	2,100
2024-07-22	0.820	0.820	0.820	0.820	0.779	0
2024-07-19	0.820	0.820	0.820	0.820	0.779	0
2024-07-18	0.820	0.820	0.820	0.820	0.779	0
2024-07-17	0.820	0.820	0.820	0.820	0.779	0
2024-07-16	0.820	0.820	0.820	0.820	0.779	0
2024-07-15	0.820	0.820	0.820	0.820	0.779	0
2024-07-12	0.820	0.820	0.820	0.820	0.779	0
2024-07-11	0.820	0.820	0.820	0.820	0.779	100
2024-07-10	0.820	0.820	0.820	0.820	0.779	400
2024-07-09	0.820	0.820	0.820	0.820	0.779	153,000
2024-07-08	0.820	0.820	0.820	0.820	0.779	800
2024-07-05	0.840	0.840	0.820	0.820	0.779	1,000
2024-07-04	0.840	0.840	0.840	0.840	0.798	0
2024-07-03	0.840	0.840	0.840	0.840	0.798	0
2024-07-02	0.840	0.840	0.840	0.840	0.798	0
2024-06-28	0.840	0.840	0.840	0.840	0.798	0
2024-06-27	0.840	0.840	0.840	0.840	0.798	0
2024-06-26	0.830	0.850	0.810	0.850	0.807	9,200
2024-06-25	0.870	0.870	0.870	0.870	0.826	0
2024-06-24	0.850	0.890	0.840	0.870	0.826	12,000
2024-06-21	0.860	0.890	0.850	0.890	0.845	5,100
2024-06-20	0.830	0.900	0.830	0.880	0.836	16,000
2024-06-19	0.810	0.860	0.810	0.860	0.817	11,000
2024-06-18	0.810	0.860	0.810	0.860	0.817	19,000
2024-06-17	0.800	0.870	0.800	0.860	0.817	18,000
2024-06-14	0.780	0.890	0.780	0.890	0.845	2,000
2024-06-13	0.840	0.840	0.840	0.840	0.798	0
2024-06-12	0.840	0.840	0.840	0.840	0.798	0
2024-06-11	0.850	0.850	0.840	0.840	0.798	15,000
2024-06-07	0.850	0.850	0.850	0.850	0.807	0
2024-06-06	0.850	0.850	0.850	0.850	0.807	0
2024-06-05	0.870	0.870	0.870	0.870	0.826	0
2024-06-04	0.870	0.870	0.870	0.870	0.826	5
2024-06-03	0.870	0.870	0.870	0.870	0.826	0
2024-05-31	0.870	0.870	0.870	0.870	0.826	15
2024-05-30	0.870	0.870	0.870	0.870	0.826	0
2024-05-29	0.870	0.870	0.870	0.870	0.826	0
2024-05-28	0.870	0.870	0.870	0.870	0.826	0
2024-05-27	0.870	0.870	0.870	0.870	0.826	0
2024-05-24	0.870	0.870	0.870	0.870	0.826	0
2024-05-23	0.870	0.870	0.870	0.870	0.826	0
2024-05-22	0.870	0.870	0.870	0.870	0.826	23
2024-05-21	0.890	0.890	0.890	0.890	0.845	51,000
2024-05-20	0.820	0.820	0.820	0.820	0.779	100
2024-05-17	0.820	0.820	0.820	0.820	0.779	0
2024-05-16	0.820	0.820	0.820	0.820	0.779	0

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.0341 HKD
2025-06-05	0.0217 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.