CR Construction Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.395	0.450	0.395	0.450	0.450	340,000
2026-10-22	0.470	0.470	0.390	0.410	0.410	1,302,500
2026-10-21	0.485	0.520	0.435	0.435	0.435	1,607,500
2026-10-20	0.490	0.490	0.470	0.470	0.470	255,000
2026-10-16	0.510	0.510	0.485	0.490	0.490	102,500
2026-10-15	0.530	0.530	0.500	0.500	0.500	97,500
2026-10-14	0.525	0.525	0.480	0.525	0.525	2,500
2026-10-13	0.530	0.530	0.525	0.525	0.525	50,000
2026-10-12	0.475	0.515	0.475	0.515	0.515	27,500
2026-10-09	0.500	0.505	0.465	0.470	0.470	1,132,500
2026-10-08	0.510	0.520	0.505	0.505	0.505	720,000
2026-10-07	0.545	0.545	0.515	0.515	0.515	715,000
2026-10-06	0.600	0.600	0.520	0.550	0.550	1,380,000
2026-10-05	0.580	0.610	0.580	0.600	0.600	197,500
2026-10-02	0.600	0.600	0.575	0.575	0.575	197,500
2026-09-30	0.620	0.620	0.590	0.595	0.595	157,500
2026-09-29	0.605	0.625	0.575	0.595	0.595	420,000
2026-09-28	0.605	0.625	0.585	0.610	0.610	242,500
2026-09-25	0.595	0.620	0.590	0.620	0.620	347,500
2026-09-24	0.615	0.615	0.575	0.580	0.580	775,000
2026-09-23	0.630	0.650	0.625	0.625	0.625	180,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.