CR Construction Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.375 | 0.410 | 0.375 | 0.390 | 0.390 | 320,000 |
| 2025-10-30 | 0.370 | 0.405 | 0.370 | 0.390 | 0.390 | 1,390,000 |
| 2025-10-28 | 0.350 | 0.360 | 0.345 | 0.360 | 0.360 | 747,500 |
| 2025-10-27 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 7,500 |
| 2025-10-24 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 2,500 |
| 2025-10-23 | 0.360 | 0.365 | 0.360 | 0.365 | 0.365 | 100,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-23 | 0.0180 HKD |
| 2024-09-03 | 0.0150 HKD |
| 2024-06-26 | 0.0180 HKD |
| 2023-09-06 | 0.0150 HKD |
| 2023-06-27 | 0.0180 HKD |
| 2022-09-07 | 0.0250 HKD |
| 2022-06-29 | 0.0180 HKD |
| 2021-09-02 | 0.0250 HKD |
| 2021-06-29 | 0.0275 HKD |
| 2020-08-28 | 0.0250 HKD |
| 2020-06-30 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.