Virscend Education Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.520	0.520	0.475	0.510	0.408	957,000
2021-10-29	0.490	0.520	0.480	0.520	0.416	2,254,000
2021-10-28	0.480	0.495	0.475	0.495	0.396	1,196,000
2021-10-27	0.475	0.485	0.475	0.480	0.384	1,360,000
2021-10-26	0.480	0.480	0.460	0.475	0.380	410,000
2021-10-25	0.475	0.480	0.465	0.470	0.376	556,000
2021-10-22	0.440	0.460	0.430	0.460	0.368	1,244,000
2021-10-21	0.480	0.495	0.405	0.415	0.332	8,600,399
2021-10-20	0.490	0.500	0.485	0.485	0.388	319,000
2021-10-19	0.485	0.510	0.475	0.485	0.388	477,000
2021-10-18	0.480	0.580	0.470	0.485	0.388	2,246,000

← NewerPage 19 of 19 · 1,091 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.