Star Properties Group (Cayman Islands) Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.050	4.200	3.920	4.180	4.180	1,208,600
2026-10-21	3.450	4.110	3.450	4.010	4.010	2,044,455
2026-10-16	3.280	3.350	3.020	3.265	3.265	62,800
2026-10-15	2.410	3.450	2.410	3.275	3.275	311,760
2026-10-14	2.410	2.550	2.400	2.455	2.455	219,800
2026-10-13	0.224	0.275	0.216	0.255	2.550	1,202,772
2026-10-12	0.240	0.245	0.212	0.231	2.310	638,000
2026-10-09	0.250	0.255	0.227	0.240	2.400	272,000
2026-10-08	0.280	0.280	0.250	0.250	2.500	106,000
2026-10-07	0.265	0.270	0.260	0.270	2.700	184,000
2026-10-06	0.265	0.265	0.250	0.265	2.650	46,800
2026-10-05	0.255	0.270	0.250	0.270	2.700	270,000
2026-10-02	0.240	0.255	0.240	0.255	2.550	202,000
2026-09-30	0.255	0.270	0.249	0.255	2.550	476,000
2026-09-29	0.260	0.265	0.250	0.255	2.550	870,000
2026-09-28	0.275	0.275	0.270	0.270	2.700	28,000
2026-09-25	0.275	0.300	0.270	0.275	2.750	536,000
2026-09-24	0.310	0.315	0.265	0.300	3.000	350,000
2026-09-23	0.330	0.345	0.280	0.320	3.200	2,920,000
2026-09-22	0.275	0.335	0.255	0.320	3.200	2,452,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.