Maike Tube Industry Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-21	1.050	1.050	1.050	1.050	0.876	2,000
2023-08-18	1.090	1.100	1.090	1.100	0.918	8,000
2023-08-17	1.090	1.090	1.090	1.090	0.909	0
2023-08-16	1.090	1.090	1.090	1.090	0.909	0
2023-08-15	1.090	1.090	1.090	1.090	0.909	0
2023-08-14	1.110	1.110	1.110	1.110	0.926	0
2023-08-11	1.110	1.110	1.110	1.110	0.926	0
2023-08-10	1.130	1.180	1.120	1.120	0.934	158,000
2023-08-09	1.210	1.210	1.210	1.210	1.009	0
2023-08-08	1.210	1.210	1.210	1.210	1.009	0
2023-08-07	1.210	1.210	1.210	1.210	1.009	0
2023-08-04	1.180	1.210	1.180	1.210	1.009	14,000
2023-08-03	1.170	1.180	1.110	1.180	0.984	84,000
2023-08-02	1.370	1.370	1.370	1.370	1.143	0
2023-08-01	1.370	1.370	1.370	1.370	1.143	0
2023-07-31	1.370	1.370	1.370	1.370	1.143	0
2023-07-28	1.280	1.380	1.280	1.380	1.151	6,000
2023-07-27	1.280	1.280	1.280	1.280	1.068	0
2023-07-26	1.250	1.250	1.250	1.250	1.043	4,000
2023-07-25	1.140	1.140	1.140	1.140	0.951	0
2023-07-24	1.280	1.280	1.280	1.280	1.068	0
2023-07-21	1.280	1.280	1.280	1.280	1.068	0
2023-07-20	1.280	1.280	1.280	1.280	1.068	0
2023-07-19	1.280	1.280	1.280	1.280	1.068	0
2023-07-18	1.280	1.280	1.280	1.280	1.068	0
2023-07-14	1.280	1.280	1.280	1.280	1.068	0
2023-07-13	1.280	1.280	1.280	1.280	1.068	0
2023-07-12	1.280	1.280	1.280	1.280	1.068	0
2023-07-11	1.290	1.290	1.280	1.280	1.068	10,000
2023-07-10	1.110	1.110	1.110	1.110	0.926	2,000
2023-07-07	1.180	1.180	1.180	1.180	0.984	0
2023-07-06	1.180	1.180	1.180	1.180	0.984	0
2023-07-05	1.180	1.180	1.180	1.180	0.984	0
2023-07-04	1.180	1.180	1.180	1.180	0.984	0
2023-07-03	1.180	1.180	1.180	1.180	0.984	6,000
2023-06-30	1.180	1.180	1.180	1.180	0.984	0
2023-06-29	1.180	1.180	1.180	1.180	0.984	0
2023-06-28	1.180	1.180	1.180	1.180	0.984	0
2023-06-27	1.180	1.180	1.180	1.180	0.984	0
2023-06-26	1.180	1.180	1.180	1.180	0.984	0
2023-06-23	1.180	1.180	1.180	1.180	0.984	0
2023-06-21	1.180	1.180	1.180	1.180	0.984	20,000
2023-06-20	1.210	1.210	1.210	1.210	1.009	2,000
2023-06-19	1.250	1.250	1.190	1.210	1.009	4,000
2023-06-16	1.300	1.300	1.300	1.300	1.085	0
2023-06-15	1.300	1.300	1.300	1.300	1.085	0
2023-06-14	1.300	1.300	1.300	1.300	1.085	0
2023-06-13	1.300	1.300	1.300	1.300	1.085	2,000
2023-06-12	1.190	1.190	1.190	1.190	0.993	0
2023-06-09	1.180	1.180	1.180	1.180	0.984	0
2023-06-08	1.280	1.280	1.280	1.280	0.984	2,500
2023-06-07	1.280	1.280	1.280	1.280	0.984	0
2023-06-06	1.280	1.280	1.280	1.280	0.984	0
2023-06-05	1.280	1.280	1.280	1.280	0.984	0
2023-06-02	1.280	1.280	1.280	1.280	0.984	0
2023-06-01	1.280	1.280	1.280	1.280	0.984	0
2023-05-31	1.270	1.270	1.270	1.270	0.977	0
2023-05-30	1.270	1.270	1.270	1.270	0.977	0
2023-05-29	1.300	1.300	1.280	1.290	0.992	12,000
2023-05-25	1.290	1.290	1.290	1.290	0.992	0

← NewerPage 14 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-11	0.1200 HKD
2024-06-12	0.1200 HKD
2023-06-09	0.1000 HKD
2022-06-10	0.1000 HKD
2021-06-10	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.