Maike Tube Industry Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	1.300	1.320	1.300	1.320	1.101	168,000
2023-11-15	1.260	1.300	1.260	1.300	1.085	268,000
2023-11-14	1.200	1.220	1.190	1.220	1.018	86,000
2023-11-13	1.200	1.250	1.180	1.180	0.984	234,000
2023-11-10	1.200	1.200	1.200	1.200	1.001	0
2023-11-09	1.200	1.200	1.200	1.200	1.001	0
2023-11-08	1.200	1.200	1.200	1.200	1.001	0
2023-11-07	1.200	1.210	1.200	1.200	1.001	32,000
2023-11-06	1.150	1.150	1.150	1.150	0.959	4,000
2023-11-03	1.150	1.150	1.150	1.150	0.959	8,000
2023-11-02	1.070	1.070	1.070	1.070	0.893	0
2023-11-01	1.070	1.070	1.070	1.070	0.893	0
2023-10-31	1.090	1.090	1.070	1.070	0.893	8,000
2023-10-30	1.160	1.160	1.160	1.160	0.968	0
2023-10-27	1.160	1.160	1.160	1.160	0.968	0
2023-10-26	1.160	1.160	1.160	1.160	0.968	0
2023-10-25	1.160	1.160	1.160	1.160	0.968	0
2023-10-24	1.160	1.160	1.160	1.160	0.968	0
2023-10-20	1.170	1.170	1.170	1.170	0.976	0
2023-10-19	1.170	1.170	1.170	1.170	0.976	0
2023-10-18	1.160	1.170	1.160	1.170	0.976	8,000
2023-10-17	1.100	1.100	1.100	1.100	0.918	0
2023-10-16	1.100	1.100	1.100	1.100	0.918	0
2023-10-13	1.100	1.100	1.100	1.100	0.918	0
2023-10-12	1.150	1.150	1.150	1.150	0.959	0
2023-10-11	1.150	1.150	1.150	1.150	0.959	0
2023-10-10	1.150	1.150	1.150	1.150	0.959	0
2023-10-09	1.180	1.180	1.160	1.160	0.968	4,000
2023-10-06	1.080	1.080	1.080	1.080	0.901	0
2023-10-05	1.080	1.080	1.080	1.080	0.901	0
2023-10-04	1.080	1.080	1.080	1.080	0.901	0
2023-10-03	1.080	1.080	1.080	1.080	0.901	0
2023-09-29	1.080	1.080	1.080	1.080	0.901	0
2023-09-28	1.080	1.080	1.080	1.080	0.901	0
2023-09-27	1.080	1.080	1.080	1.080	0.901	12,000
2023-09-26	1.060	1.060	1.060	1.060	0.884	4,000
2023-09-25	1.050	1.050	1.050	1.050	0.876	0
2023-09-22	1.040	1.040	1.040	1.040	0.868	0
2023-09-21	1.040	1.040	1.040	1.040	0.868	0
2023-09-20	1.020	1.020	1.020	1.020	0.851	6,000
2023-09-19	1.020	1.020	1.010	1.020	0.851	46,000
2023-09-18	1.100	1.100	1.000	1.000	0.834	74,000
2023-09-15	1.100	1.100	1.100	1.100	0.918	0
2023-09-14	1.000	1.000	1.000	1.000	0.834	0
2023-09-13	0.990	0.990	0.990	0.990	0.826	0
2023-09-12	0.990	0.990	0.990	0.990	0.826	0
2023-09-11	1.020	1.020	1.020	1.020	0.851	0
2023-09-07	1.020	1.020	1.020	1.020	0.851	0
2023-09-06	1.020	1.020	1.020	1.020	0.851	0
2023-09-05	1.020	1.020	1.020	1.020	0.851	0
2023-09-04	1.020	1.020	0.950	0.970	0.809	70,000
2023-09-01	1.020	1.020	1.020	1.020	0.851	0
2023-08-31	1.020	1.020	1.020	1.020	0.851	4,000
2023-08-30	1.020	1.020	1.020	1.020	0.851	0
2023-08-29	1.020	1.020	1.020	1.020	0.851	0
2023-08-28	1.020	1.020	1.020	1.020	0.851	0
2023-08-25	1.020	1.020	1.020	1.020	0.851	0
2023-08-24	1.020	1.020	1.020	1.020	0.851	0
2023-08-23	0.960	0.960	0.960	0.960	0.801	22,000
2023-08-22	1.010	1.010	0.960	0.960	0.801	46,000

← NewerPage 13 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-11	0.1200 HKD
2024-06-12	0.1200 HKD
2023-06-09	0.1000 HKD
2022-06-10	0.1000 HKD
2021-06-10	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.