Thelloy Development Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.212 | 0.218 | 0.207 | 0.210 | 0.210 | 1,520,000 |
| 2026-04-29 | 0.228 | 0.232 | 0.208 | 0.219 | 0.219 | 3,032,000 |
| 2026-04-28 | 0.239 | 0.239 | 0.223 | 0.228 | 0.228 | 1,400,000 |
| 2026-04-27 | 0.228 | 0.244 | 0.225 | 0.229 | 0.229 | 1,592,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-12 | 0.0100 HKD |
| 2019-08-20 | 0.0250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.