ImmuneOnco Biopharms historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 3.180 | 3.250 | 3.070 | 3.100 | 3.100 | 892,600 |
| 2026-07-28 | 3.310 | 3.380 | 3.160 | 3.220 | 3.220 | 462,200 |
| 2026-07-27 | 3.230 | 3.410 | 3.230 | 3.340 | 3.340 | 168,000 |
| 2026-07-24 | 3.320 | 3.320 | 3.140 | 3.250 | 3.250 | 832,800 |
| 2026-07-23 | 3.390 | 3.430 | 3.350 | 3.360 | 3.360 | 215,400 |
| 2026-07-22 | 3.340 | 3.520 | 3.340 | 3.400 | 3.400 | 335,200 |
| 2026-07-21 | 3.480 | 3.480 | 3.370 | 3.370 | 3.370 | 118,000 |
| 2026-07-20 | 3.620 | 3.620 | 3.410 | 3.430 | 3.430 | 181,800 |
| 2026-07-17 | 3.620 | 3.620 | 3.380 | 3.460 | 3.460 | 1,005,000 |
| 2026-07-16 | 3.750 | 3.790 | 3.600 | 3.640 | 3.640 | 642,800 |
| 2026-07-15 | 3.390 | 3.800 | 3.390 | 3.740 | 3.740 | 1,085,800 |
| 2026-07-14 | 3.270 | 3.430 | 3.210 | 3.400 | 3.400 | 291,200 |
| 2026-07-13 | 3.440 | 3.440 | 3.250 | 3.310 | 3.310 | 314,000 |
| 2026-07-10 | 3.450 | 3.550 | 3.400 | 3.460 | 3.460 | 265,200 |
| 2026-07-09 | 3.580 | 3.620 | 3.400 | 3.430 | 3.430 | 467,600 |
| 2026-07-08 | 3.750 | 3.810 | 3.570 | 3.570 | 3.570 | 318,400 |
| 2026-07-07 | 3.740 | 3.860 | 3.570 | 3.680 | 3.680 | 1,088,200 |
| 2026-07-06 | 4.170 | 4.170 | 3.710 | 3.710 | 3.710 | 866,400 |
| 2026-07-03 | 3.860 | 3.960 | 3.790 | 3.910 | 3.910 | 555,000 |
| 2026-07-02 | 3.920 | 4.240 | 3.860 | 3.880 | 3.880 | 919,000 |
| 2026-06-30 | 3.840 | 3.900 | 3.710 | 3.870 | 3.870 | 861,600 |
| 2026-06-29 | 3.710 | 3.950 | 3.670 | 3.780 | 3.780 | 1,072,600 |
| 2026-06-26 | 3.560 | 3.740 | 3.550 | 3.650 | 3.650 | 942,000 |
| 2026-06-25 | 3.650 | 3.650 | 3.420 | 3.560 | 3.560 | 1,599,400 |
| 2026-06-24 | 3.990 | 3.990 | 3.620 | 3.680 | 3.680 | 796,200 |
| 2026-06-23 | 3.860 | 4.070 | 3.850 | 3.880 | 3.880 | 1,538,000 |
| 2026-06-22 | 3.590 | 3.850 | 3.490 | 3.800 | 3.800 | 841,800 |
| 2026-06-18 | 3.580 | 3.830 | 3.570 | 3.610 | 3.610 | 1,788,400 |
| 2026-06-17 | 3.650 | 3.650 | 3.480 | 3.560 | 3.560 | 710,000 |
| 2026-06-16 | 3.990 | 3.990 | 3.560 | 3.640 | 3.640 | 1,334,322 |
| 2026-06-15 | 3.700 | 4.000 | 3.650 | 3.960 | 3.960 | 1,607,600 |
| 2026-06-12 | 3.490 | 3.650 | 3.340 | 3.610 | 3.610 | 1,153,800 |
| 2026-06-11 | 3.230 | 3.480 | 3.090 | 3.470 | 3.470 | 1,684,400 |
| 2026-06-10 | 3.170 | 3.350 | 3.090 | 3.230 | 3.230 | 2,022,600 |
| 2026-06-09 | 3.190 | 3.200 | 2.990 | 3.080 | 3.080 | 1,136,000 |
| 2026-06-08 | 3.150 | 3.270 | 3.030 | 3.120 | 3.120 | 1,171,400 |
| 2026-06-05 | 3.110 | 3.330 | 3.050 | 3.170 | 3.170 | 1,502,000 |
| 2026-06-04 | 3.020 | 3.200 | 2.970 | 3.110 | 3.110 | 1,454,400 |
| 2026-06-03 | 3.180 | 3.300 | 3.000 | 3.140 | 3.140 | 1,435,400 |
| 2026-06-02 | 2.990 | 3.550 | 2.800 | 3.180 | 3.180 | 9,368,300 |
| 2026-06-01 | 3.050 | 3.230 | 2.830 | 2.990 | 2.990 | 8,031,200 |
| 2026-05-29 | 3.010 | 3.150 | 2.880 | 2.930 | 2.930 | 2,199,800 |
| 2026-05-28 | 3.050 | 3.060 | 2.920 | 3.010 | 3.010 | 1,110,800 |
| 2026-05-27 | 3.240 | 3.290 | 2.950 | 3.050 | 3.050 | 2,266,400 |
| 2026-05-26 | 3.310 | 3.360 | 3.080 | 3.240 | 3.240 | 1,720,200 |
| 2026-05-22 | 3.630 | 3.630 | 3.400 | 3.410 | 3.410 | 1,065,800 |
| 2026-05-21 | 3.630 | 3.710 | 3.540 | 3.550 | 3.550 | 593,600 |
| 2026-05-20 | 3.700 | 3.740 | 3.520 | 3.570 | 3.570 | 833,800 |
| 2026-05-19 | 3.640 | 3.740 | 3.450 | 3.670 | 3.670 | 804,600 |
| 2026-05-18 | 3.460 | 3.570 | 3.350 | 3.510 | 3.510 | 1,059,400 |
| 2026-05-15 | 3.630 | 3.720 | 3.480 | 3.520 | 3.520 | 2,188,800 |
| 2026-05-14 | 3.930 | 4.000 | 3.590 | 3.590 | 3.590 | 2,168,400 |
| 2026-05-13 | 3.960 | 4.000 | 3.780 | 3.830 | 3.830 | 1,158,400 |
| 2026-05-12 | 4.060 | 4.060 | 3.800 | 3.850 | 3.850 | 1,840,200 |
| 2026-05-11 | 4.100 | 4.130 | 4.000 | 4.050 | 4.050 | 2,268,400 |
| 2026-05-08 | 4.300 | 4.340 | 4.080 | 4.200 | 4.200 | 1,550,800 |
| 2026-05-07 | 4.420 | 4.570 | 4.240 | 4.300 | 4.300 | 1,484,000 |
| 2026-05-06 | 4.350 | 4.380 | 4.240 | 4.290 | 4.290 | 1,061,200 |
| 2026-05-05 | 4.360 | 4.420 | 4.280 | 4.420 | 4.420 | 547,000 |
| 2026-05-04 | 4.600 | 4.700 | 4.210 | 4.420 | 4.420 | 1,722,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.