3SBio Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	14.330	14.330	13.460	13.630	13.630	26,781,994
2026-10-21	14.960	15.000	14.160	14.290	14.290	14,695,454
2026-10-20	14.500	14.790	14.190	14.700	14.700	14,601,232
2026-10-16	14.680	14.910	14.300	14.470	14.470	17,751,596
2026-10-15	14.360	14.580	14.090	14.360	14.360	20,161,148
2026-10-14	14.760	14.760	14.340	14.440	14.440	23,201,336
2026-10-13	14.730	14.830	14.440	14.760	14.760	21,113,592
2026-10-12	15.200	15.230	14.670	14.730	14.730	23,107,223
2026-10-09	15.050	15.230	14.910	15.070	15.070	22,470,469
2026-10-08	15.900	16.260	14.930	14.990	14.990	34,507,723
2026-10-07	16.010	16.010	15.320	15.700	15.700	8,338,572
2026-10-06	15.600	16.140	15.500	16.010	16.010	6,492,848
2026-10-05	15.850	15.850	15.390	15.540	15.540	7,683,852
2026-10-02	16.200	16.200	15.500	15.850	15.850	10,727,463
2026-09-30	15.870	16.610	15.700	16.570	16.570	31,189,266
2026-09-29	15.900	16.350	15.610	15.920	15.920	40,551,551
2026-09-28	15.970	16.240	15.520	15.620	15.620	14,863,012
2026-09-25	16.320	16.320	15.710	15.980	15.980	4,157,500
2026-09-24	17.000	17.000	16.110	16.220	16.220	13,262,810
2026-09-23	16.870	17.350	16.750	17.010	17.010	17,194,607
2026-09-22	17.120	17.190	16.530	16.770	16.770	25,720,885

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.