3SBio Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 28.300 | 31.140 | 28.100 | 30.800 | 30.352 | 75,551,883 |
| 2025-10-30 | 28.760 | 28.780 | 26.900 | 27.680 | 27.277 | 26,863,570 |
| 2025-10-28 | 28.780 | 28.980 | 27.940 | 28.260 | 27.849 | 13,682,430 |
| 2025-10-27 | 28.360 | 28.980 | 28.000 | 28.720 | 28.302 | 17,342,080 |
| 2025-10-24 | 27.240 | 28.540 | 27.100 | 27.980 | 27.573 | 22,389,199 |
| 2025-10-23 | 27.500 | 27.600 | 25.600 | 27.120 | 26.725 | 45,975,238 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.2500 HKD |
| 2025-07-21 | 0.2500 HKD |
| 2024-07-22 | 0.2500 HKD |
| 2023-06-27 | 0.1000 HKD |
| 2022-06-27 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.