3SBio Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 22.260 | 23.560 | 22.220 | 23.140 | 22.803 | 31,150,689 |
| 2026-04-29 | 22.280 | 22.380 | 21.800 | 22.220 | 21.897 | 14,663,500 |
| 2026-04-28 | 22.220 | 22.980 | 21.920 | 22.380 | 22.054 | 22,618,199 |
| 2026-04-27 | 22.580 | 22.580 | 21.800 | 22.160 | 21.838 | 33,647,020 |
| 2026-04-24 | 22.100 | 22.980 | 21.040 | 22.760 | 22.429 | 50,983,301 |
| 2026-04-23 | 24.340 | 24.400 | 21.060 | 22.140 | 21.818 | 112,482,203 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.2500 HKD |
| 2025-07-21 | 0.2500 HKD |
| 2024-07-22 | 0.2500 HKD |
| 2023-06-27 | 0.1000 HKD |
| 2022-06-27 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.