3SBio Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 17.300 | 17.520 | 16.960 | 17.480 | 17.480 | 13,818,660 |
| 2026-07-28 | 17.120 | 17.220 | 16.770 | 17.140 | 17.140 | 14,220,152 |
| 2026-07-27 | 17.260 | 17.360 | 16.720 | 17.130 | 17.130 | 12,343,930 |
| 2026-07-24 | 17.400 | 17.650 | 17.040 | 17.280 | 17.280 | 13,134,087 |
| 2026-07-23 | 17.350 | 17.890 | 17.290 | 17.570 | 17.570 | 15,924,497 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.2500 HKD |
| 2025-07-21 | 0.2500 HKD |
| 2024-07-22 | 0.2500 HKD |
| 2023-06-27 | 0.1000 HKD |
| 2022-06-27 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.