New Century Healthcare Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.600 | 0.600 | 0.560 | 0.560 | 0.560 | 7,000 |
| 2026-04-29 | 0.600 | 0.600 | 0.570 | 0.570 | 0.570 | 7,000 |
| 2026-04-28 | 0.600 | 0.600 | 0.570 | 0.570 | 0.570 | 7,000 |
| 2026-04-27 | 0.640 | 0.700 | 0.580 | 0.590 | 0.590 | 406,500 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.0221 HKD |
| 2024-05-29 | 0.0378 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.